Deep worm Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000141
-4.48%
$ 141,348 $ 876
May 16, 2025 $ 0.000148
-0.76%
$ 147,611 $ 913
May 15, 2025 $ 0.000149
-6.12%
$ 149,208 $ 934
May 14, 2025 $ 0.000158
-12.53%
$ 158,029 $ 981
May 13, 2025 $ 0.000181
-7.01%
$ 181,133 $ 1,116
May 12, 2025 $ 0.000193
+20.46%
$ 192,681 $ 1,168
May 11, 2025 $ 0.00016
+0.15%
$ 159,959 $ 1,020
May 10, 2025 $ 0.000164
+8.29%
$ 164,168 $ 1,005
May 9, 2025 $ 0.000153
+11.99%
$ 152,870 $ 948
May 8, 2025 $ 0.000135
+9.52%
$ 135,034 $ 827
May 7, 2025 $ 0.000122
-6.90%
$ 122,229 $ 761
May 6, 2025 $ 0.00013
+5.65%
$ 129,531 $ 799
May 5, 2025 $ 0.000124
+2.45%
$ 123,711 $ 760
May 4, 2025 $ 0.000122
-3.45%
$ 121,638 $ 763
May 3, 2025 $ 0.000127
-1.36%
$ 126,938 $ 785
May 2, 2025 $ 0.000129
-1.31%
$ 129,005 $ 801
May 1, 2025 $ 0.00013
+2.05%
$ 129,912 $ 808
Apr 30, 2025 $ 0.000127
-0.41%
$ 126,552 $ 774
Apr 29, 2025 $ 0.000127
+1.01%
$ 127,254 $ 799
Apr 28, 2025 $ 0.000127
-1.71%
$ 126,633 $ 781
Apr 21, 2025 $ 0.000111
+0.00%
$ -- $ 709
Apr 20, 2025 $ 0.00023
+0.00%
$ 230,000 $ 30
Apr 19, 2025 $ 0.00024
+0.00%
$ 240,000 $ 50
Apr 14, 2025 $ 0.00011
+3.69%
$ -- $ 2.5 million
Apr 13, 2025 $ 0.000106
-1.12%
$ 105,797 $ 2.25 million
Apr 12, 2025 $ 0.000107
+2.69%
$ 107,000 $ 1.6 million
Apr 11, 2025 $ 0.000104
+5.23%
$ 104,491 $ 2.22 million
Apr 10, 2025 $ 0.0000994
-6.04%
$ 99,398 $ 2.83 million
Apr 9, 2025 $ 0.000104
+6.65%
$ 104,190 $ 2.78 million
Apr 8, 2025 $ 0.0000972
-6.81%
$ 97,198 $ 2.68 million
Apr 7, 2025 $ 0.000104
+0.19%
$ 104,296 $ 2.46 million
Apr 6, 2025 $ 0.000104
-12.08%
$ 104,099 $ 2.27 million
Apr 5, 2025 $ 0.000118
+1.45%
$ 118,399 $ 3.76 million
Apr 4, 2025 $ 0.000117
+6.58%
$ 116,702 $ 4.44 million
Apr 3, 2025 $ 0.000109
-6.85%
$ 109,300 $ 1.63 million
Apr 2, 2025 $ 0.000117
-5.25%
$ 117,394 $ 2,920
Apr 1, 2025 $ 0.000124
-4.40%
$ 123,899 $ 3.96 million
Mar 31, 2025 $ 0.000128
+2.56%
$ 128,300 $ 4.37 million
Mar 30, 2025 $ 0.000127
+0.39%
$ 127,396 $ 4.75 million
Mar 29, 2025 $ 0.000127
-1.55%
$ 126,898 $ 4.85 million
Mar 28, 2025 $ 0.000125
-7.41%
$ 125,100 $ 1.76 million
Mar 27, 2025 $ 0.000135
-3.96%
$ 135,088 $ 3,083
Mar 26, 2025 $ 0.000141
-11.93%
$ 140,655 $ 3,165
Mar 25, 2025 $ 0.00016
+1.06%
$ 159,720 $ 3,428
Mar 24, 2025 $ 0.000158
+7.05%
$ 157,990 $ 3,364
Mar 23, 2025 $ 0.000148
+0.03%
$ 147,639 $ 3,459
Mar 22, 2025 $ 0.000148
+3.77%
$ 147,720 $ 2,753
Mar 21, 2025 $ 0.000142
-1.10%
$ 142,458 $ 3,353
Mar 20, 2025 $ 0.000144
+5.44%
$ 143,920 $ 3,494
Mar 19, 2025 $ 0.000137
+0.66%
$ 136,500 $ 1.92 million