Deep worm Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00014
-2.78%
$140,053 $860
May 19, 2025 $0.000142
-6.70%
$-- $876
May 18, 2025 $0.000151
+5.93%
$150,623 $924
May 17, 2025 $0.000141
-4.48%
$141,348 $876
May 16, 2025 $0.000148
-0.76%
$147,611 $913
May 15, 2025 $0.000149
-6.12%
$149,208 $934
May 14, 2025 $0.000158
-12.53%
$158,029 $981
May 13, 2025 $0.000181
-7.01%
$181,133 $1,116
May 12, 2025 $0.000193
+20.46%
$192,681 $1,168
May 11, 2025 $0.00016
+0.15%
$159,959 $1,020
May 10, 2025 $0.000164
+8.29%
$164,168 $1,005
May 9, 2025 $0.000153
+11.99%
$152,870 $948
May 8, 2025 $0.000135
+9.52%
$135,034 $827
May 7, 2025 $0.000122
-6.90%
$122,229 $761
May 6, 2025 $0.00013
+5.65%
$129,531 $799
May 5, 2025 $0.000124
+2.45%
$123,711 $760
May 4, 2025 $0.000122
-3.45%
$121,638 $763
May 3, 2025 $0.000127
-1.36%
$126,938 $785
May 2, 2025 $0.000129
-1.31%
$129,005 $801
May 1, 2025 $0.00013
+2.05%
$129,912 $808
Apr 30, 2025 $0.000127
-0.41%
$126,552 $774
Apr 29, 2025 $0.000127
+1.01%
$127,254 $799
Apr 28, 2025 $0.000127
-1.71%
$126,633 $781
Apr 21, 2025 $0.000111
+0.00%
$-- $709
Apr 20, 2025 $0.00023
+0.00%
$230,000 $30
Apr 19, 2025 $0.00024
+0.00%
$240,000 $50
Apr 14, 2025 $0.00011
+3.69%
$-- $2.5 million
Apr 13, 2025 $0.000106
-1.12%
$105,797 $2.25 million
Apr 12, 2025 $0.000107
+2.69%
$107,000 $1.6 million
Apr 11, 2025 $0.000104
+5.23%
$104,491 $2.22 million
Apr 10, 2025 $0.0000994
-6.04%
$99,398 $2.83 million
Apr 9, 2025 $0.000104
+6.65%
$104,190 $2.78 million
Apr 8, 2025 $0.0000972
-6.81%
$97,198 $2.68 million
Apr 7, 2025 $0.000104
+0.19%
$104,296 $2.46 million
Apr 6, 2025 $0.000104
-12.08%
$104,099 $2.27 million
Apr 5, 2025 $0.000118
+1.45%
$118,399 $3.76 million
Apr 4, 2025 $0.000117
+6.58%
$116,702 $4.44 million
Apr 3, 2025 $0.000109
-6.85%
$109,300 $1.63 million
Apr 2, 2025 $0.000117
-5.25%
$117,394 $2,920
Apr 1, 2025 $0.000124
-4.40%
$123,899 $3.96 million
Mar 31, 2025 $0.000128
+2.56%
$128,300 $4.37 million
Mar 30, 2025 $0.000127
+0.39%
$127,396 $4.75 million
Mar 29, 2025 $0.000127
-1.55%
$126,898 $4.85 million
Mar 28, 2025 $0.000125
-7.41%
$125,100 $1.76 million
Mar 27, 2025 $0.000135
-3.96%
$135,088 $3,083
Mar 26, 2025 $0.000141
-11.93%
$140,655 $3,165
Mar 25, 2025 $0.00016
+1.06%
$159,720 $3,428
Mar 24, 2025 $0.000158
+7.05%
$157,990 $3,364
Mar 23, 2025 $0.000148
+0.03%
$147,639 $3,459
Mar 22, 2025 $0.000148
+3.77%
$147,720 $2,753