Deep worm Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000584
+0.74%
$ 58,382 $ 1,050
Apr 4, 2 PM $ 0.0000582
+0.09%
$ 58,207 $ 1,063
Apr 4, 1 PM $ 0.0000582
-0.29%
$ 58,211 $ 1,367
Apr 4, 12 PM $ 0.0000582
-0.05%
$ 58,224 $ 1,364
Apr 4, 11 AM $ 0.0000584
+0.05%
$ 58,405 $ 1,343
Apr 4, 10 AM $ 0.0000584
-0.14%
$ 58,400 $ 1,343
Apr 4, 9 AM $ 0.0000584
+1.89%
$ 58,403 $ 1,317
Apr 4, 8 AM $ 0.0000572
-0.03%
$ 57,165 $ 1,008
Apr 4, 7 AM $ 0.0000566
+0.10%
$ 56,540 $ 990
Apr 4, 6 AM $ 0.0000565
-0.12%
$ 56,471 $ 1,020
Apr 4, 5 AM $ 0.0000565
-0.09%
$ 56,515 $ 1,021
Apr 4, 4 AM $ 0.0000565
+0.19%
$ 56,520 $ 1,010
Apr 4, 3 AM $ 0.0000566
+0.01%
$ 56,536 $ 1,012
Apr 4, 2 AM $ 0.0000565
+0.03%
$ 56,519 $ 1,008
Apr 4, 1 AM $ 0.0000566
-0.09%
$ 56,544 $ 1,025
Apr 4, 12 AM $ 0.000057
+0.08%
$ 56,940 $ 1,031
Apr 3, 11 PM $ 0.0000568
-0.58%
$ 56,805 $ 1,036
Apr 3, 10 PM $ 0.0000573
+0.13%
$ 57,279 $ 996
Apr 3, 9 PM $ 0.0000572
-0.38%
$ 57,178 $ 1,001
Apr 3, 8 PM $ 0.0000577
+0.26%
$ 57,698 $ 959
Apr 3, 7 PM $ 0.0000579
-0.30%
$ 57,838 $ 836
Apr 3, 6 PM $ 0.0000579
-0.41%
$ 57,891 $ 801
Apr 3, 5 PM $ 0.0000584
+0.00%
$ 58,338 $ 764
Apr 3, 9 AM $ 0.0000592
-0.12%
$ 59,217 $ 560
Apr 3, 8 AM $ 0.0000593
+0.39%
$ 59,276 $ 1,469
Apr 3, 7 AM $ 0.0000591
-0.19%
$ 59,066 $ 1,473
Apr 3, 6 AM $ 0.0000589
-0.03%
$ 58,832 $ 1,222
Apr 3, 5 AM $ 0.0000589
+0.27%
$ 58,840 $ 1,220
Apr 3, 4 AM $ 0.0000587
-0.11%
$ 58,692 $ 1,222
Apr 3, 3 AM $ 0.0000587
+0.10%
$ 58,676 $ 1,266
Apr 3, 2 AM $ 0.0000587
-0.66%
$ 58,642 $ 1,612
Apr 3, 1 AM $ 0.0000587
+0.04%
$ 58,696 $ 1,631
Apr 3, 12 AM $ 0.0000586
-0.37%
$ 58,532 $ 1,618
Apr 2, 11 PM $ 0.0000588
-0.04%
$ 58,827 $ 1,620
Apr 2, 10 PM $ 0.0000586
-0.43%
$ 58,586 $ 1,717
Apr 2, 9 PM $ 0.000059
+0.03%
$ 58,952 $ 1,827
Apr 2, 8 PM $ 0.0000587
-0.05%
$ 58,681 $ 1,875
Apr 2, 7 PM $ 0.0000589
+0.52%
$ 58,894 $ 1,871
Apr 2, 6 PM $ 0.0000586
-0.96%
$ 58,603 $ 1,887
Apr 2, 5 PM $ 0.0000589
-0.09%
$ 58,912 $ 1,874
Apr 2, 4 PM $ 0.0000589
+0.54%
$ 58,842 $ 1,858
Apr 2, 3 PM $ 0.0000585
+0.06%
$ 58,455 $ 1,862
Apr 2, 2 PM $ 0.0000573
+0.35%
$ 57,328 $ 1,710
Apr 2, 1 PM $ 0.0000577
-0.37%
$ 57,634 $ 1,900
Apr 2, 12 PM $ 0.000058
-0.47%
$ 57,978 $ 1,905
Apr 2, 11 AM $ 0.0000591
-0.12%
$ 59,100 $ 1,958
Apr 2, 10 AM $ 0.0000593
-0.05%
$ 59,325 $ 2,200
Apr 2, 9 AM $ 0.0000592
-1.36%
$ 59,221 $ 2,226
Apr 2, 8 AM $ 0.0000581
+0.14%
$ 58,049 $ 1,536
Apr 2, 7 AM $ 0.0000578
+0.00%
$ 57,751 $ 1,231