Deep worm Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0000588
-0.22%
$58,746 $793
Apr 4, 9 PM $0.000059
+0.10%
$59,021 $794
Apr 4, 8 PM $0.0000587
+0.01%
$58,641 $859
Apr 4, 7 PM $0.0000587
-0.11%
$58,701 $986
Apr 4, 6 PM $0.0000589
+0.24%
$58,911 $1,021
Apr 4, 5 PM $0.0000587
-1.15%
$58,641 $1,089
Apr 4, 4 PM $0.0000589
+0.04%
$58,858 $1,067
Apr 4, 3 PM $0.0000584
+0.74%
$58,382 $1,050
Apr 4, 2 PM $0.0000582
+0.09%
$58,207 $1,063
Apr 4, 1 PM $0.0000582
-0.29%
$58,211 $1,367
Apr 4, 12 PM $0.0000582
-0.05%
$58,224 $1,364
Apr 4, 11 AM $0.0000584
+0.05%
$58,405 $1,343
Apr 4, 10 AM $0.0000584
-0.14%
$58,400 $1,343
Apr 4, 9 AM $0.0000584
+1.89%
$58,403 $1,317
Apr 4, 8 AM $0.0000572
-0.03%
$57,165 $1,008
Apr 4, 7 AM $0.0000566
+0.10%
$56,540 $990
Apr 4, 6 AM $0.0000565
-0.12%
$56,471 $1,020
Apr 4, 5 AM $0.0000565
-0.09%
$56,515 $1,021
Apr 4, 4 AM $0.0000565
+0.19%
$56,520 $1,010
Apr 4, 3 AM $0.0000566
+0.01%
$56,536 $1,012
Apr 4, 2 AM $0.0000565
+0.03%
$56,519 $1,008
Apr 4, 1 AM $0.0000566
-0.09%
$56,544 $1,025
Apr 4, 12 AM $0.000057
+0.08%
$56,940 $1,031
Apr 3, 11 PM $0.0000568
-0.58%
$56,805 $1,036
Apr 3, 10 PM $0.0000573
+0.13%
$57,279 $996
Apr 3, 9 PM $0.0000572
-0.38%
$57,178 $1,001
Apr 3, 8 PM $0.0000577
+0.26%
$57,698 $959
Apr 3, 7 PM $0.0000579
-0.30%
$57,838 $836
Apr 3, 6 PM $0.0000579
-0.41%
$57,891 $801
Apr 3, 5 PM $0.0000584
+0.00%
$58,338 $764
Apr 3, 9 AM $0.0000592
-0.12%
$59,217 $560
Apr 3, 8 AM $0.0000593
+0.39%
$59,276 $1,469
Apr 3, 7 AM $0.0000591
-0.19%
$59,066 $1,473
Apr 3, 6 AM $0.0000589
-0.03%
$58,832 $1,222
Apr 3, 5 AM $0.0000589
+0.27%
$58,840 $1,220
Apr 3, 4 AM $0.0000587
-0.11%
$58,692 $1,222
Apr 3, 3 AM $0.0000587
+0.10%
$58,676 $1,266
Apr 3, 2 AM $0.0000587
-0.66%
$58,642 $1,612
Apr 3, 1 AM $0.0000587
+0.04%
$58,696 $1,631
Apr 3, 12 AM $0.0000586
-0.37%
$58,532 $1,618
Apr 2, 11 PM $0.0000588
-0.04%
$58,827 $1,620
Apr 2, 10 PM $0.0000586
-0.43%
$58,586 $1,717
Apr 2, 9 PM $0.000059
+0.03%
$58,952 $1,827
Apr 2, 8 PM $0.0000587
-0.05%
$58,681 $1,875
Apr 2, 7 PM $0.0000589
+0.52%
$58,894 $1,871
Apr 2, 6 PM $0.0000586
-0.96%
$58,603 $1,887
Apr 2, 5 PM $0.0000589
-0.09%
$58,912 $1,874
Apr 2, 4 PM $0.0000589
+0.54%
$58,842 $1,858
Apr 2, 3 PM $0.0000585
+0.06%
$58,455 $1,862
Apr 2, 2 PM $0.0000573
+0.35%
$57,328 $1,710