Deep worm Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000135
-1.68%
$ 134,799 $ 4.14 million
Mar 17, 2025 $ 0.000137
+4.26%
$ 137,202 $ 4.22 million
Mar 16, 2025 $ 0.000132
-3.64%
$ 132,300 $ 3.92 million
Mar 15, 2025 $ 0.000137
-1.01%
$ 137,297 $ 4.75 million
Mar 14, 2025 $ 0.00014
+12.07%
$ 140,196 $ 4.08 million
Mar 13, 2025 $ 0.000125
-2.95%
$ 125,096 $ 3.73 million
Mar 12, 2025 $ 0.00013
+0.38%
$ 130,199 $ 4.27 million
Mar 11, 2025 $ 0.00013
+8.63%
$ 129,702 $ 3.64 million
Mar 10, 2025 $ 0.000119
-6.72%
$ 119,398 $ 4.32 million
Mar 9, 2025 $ 0.000128
-13.10%
$ 128,002 $ 3.61 million
Mar 8, 2025 $ 0.00015
-0.13%
$ 149,601 $ 4.17 million
Mar 7, 2025 $ 0.00015
+1.83%
$ 149,795 $ 3.48 million
Mar 6, 2025 $ 0.000147
-11.49%
$ 147,101 $ 2.96 million
Mar 5, 2025 $ 0.000166
+5.93%
$ 166,200 $ 3.04 million
Mar 4, 2025 $ 0.000159
+4.20%
$ 158,698 $ 3.61 million
Mar 3, 2025 $ 0.000152
-29.94%
$ 152,299 $ 2.2 million
Mar 2, 2025 $ 0.000217
+16.44%
$ 217,390 $ 2.39 million
Mar 1, 2025 $ 0.000187
-15.90%
$ 186,694 $ 2.51 million
Feb 28, 2025 $ 0.000222
+17.39%
$ 221,988 $ 2.3 million
Feb 27, 2025 $ 0.000189
+0.05%
$ 189,098 $ 2.55 million
Feb 26, 2025 $ 0.000189
-15.13%
$ 189,003 $ 2.13 million
Feb 25, 2025 $ 0.000223
-9.69%
$ 222,707 $ 1.36 million
Feb 24, 2025 $ 0.000247
-25.78%
$ 246,590 $ 899,784
Feb 23, 2025 $ 0.000333
-6.53%
$ 332,851 $ 808,423
Feb 22, 2025 $ 0.000356
+23.06%
$ 355,814 $ 949,221
Feb 21, 2025 $ 0.000289
-5.27%
$ 289,144 $ 829,991
Feb 20, 2025 $ 0.000305
+8.20%
$ 305,300 $ 734,971
Feb 19, 2025 $ 0.000283
-4.21%
$ 282,859 $ 1.32 million
Feb 18, 2025 $ 0.000294
-35.90%
$ 293,598 $ 5.88 million
Feb 17, 2025 $ 0.000458
-13.09%
$ 458,006 $ 5.98 million
Feb 16, 2025 $ 0.000527
-17.14%
$ 526,990 $ 3.95 million
Feb 15, 2025 $ 0.000636
-1.86%
$ 635,977 $ 4.88 million
Feb 14, 2025 $ 0.000648
+9.09%
$ 647,998 $ 5.25 million
Feb 13, 2025 $ 0.000595
-12.24%
$ 595,005 $ 5.97 million
Feb 12, 2025 $ 0.000681
-16.85%
$ 680,988 $ 5.43 million
Feb 11, 2025 $ 0.000836
-12.64%
$ 835,953 $ 4.92 million
Feb 10, 2025 $ 0.000949
-0.73%
$ 948,952 $ 5.17 million
Feb 9, 2025 $ 0.000946
-13.23%
$ 945,945 $ 4.88 million
Feb 8, 2025 $ 0.00115
-23.13%
$ 1.15 million $ 3.42 million
Feb 7, 2025 $ 0.0015
+6.22%
$ 1.5 million $ 2.47 million
Feb 6, 2025 $ 0.00141
-35.29%
$ 1.41 million $ 2.17 million
Feb 5, 2025 $ 0.00218
-1.49%
$ 2.18 million $ 1.66 million
Feb 4, 2025 $ 0.00222
-10.82%
$ 2.22 million $ 1.66 million
Feb 3, 2025 $ 0.0025
+8.06%
$ 2.5 million $ 1.89 million
Feb 2, 2025 $ 0.00232
-6.72%
$ 2.32 million $ 1.59 million
Feb 1, 2025 $ 0.00248
-29.18%
$ 2.48 million $ 890,096
Jan 31, 2025 $ 0.00351
-0.02%
$ 3.51 million $ 2.27 million
Jan 30, 2025 $ 0.00351
-7.14%
$ 3.51 million $ 6.59 million
Jan 29, 2025 $ 0.00378
-0.78%
$ 3.78 million $ 6.17 million
Jan 28, 2025 $ 0.00381
-25.30%
$ 3.81 million $ 6.12 million