Deep worm Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0000577
-0.37%
$57,634 $1,900
Apr 2, 12 PM $0.000058
-0.47%
$57,978 $1,905
Apr 2, 11 AM $0.0000591
-0.12%
$59,100 $1,958
Apr 2, 10 AM $0.0000593
-0.05%
$59,325 $2,200
Apr 2, 9 AM $0.0000592
-1.36%
$59,221 $2,226
Apr 2, 8 AM $0.0000581
+0.14%
$58,049 $1,536
Apr 2, 7 AM $0.0000578
+0.00%
$57,751 $1,231
Apr 1, 4 PM $0.00006
+0.00%
$59,962 $887
Apr 1, 3 PM $0.0000599
+0.17%
$59,856 $879
Apr 1, 2 PM $0.0000594
+0.01%
$59,388 $1,417
Apr 1, 1 PM $0.0000589
-0.62%
$58,869 $1,282
Apr 1, 12 PM $0.0000591
-0.16%
$59,123 $1,350
Apr 1, 11 AM $0.0000595
-0.60%
$59,498 $1,348
Apr 1, 10 AM $0.00006
-0.24%
$59,949 $1,190
Apr 1, 9 AM $0.0000602
-0.04%
$60,213 $1,219
Apr 1, 8 AM $0.0000603
-0.28%
$60,301 $1,223
Apr 1, 7 AM $0.0000607
+0.05%
$60,724 $1,228
Apr 1, 6 AM $0.0000605
+0.67%
$60,482 $1,501
Apr 1, 5 AM $0.0000597
+0.00%
$59,714 $1,491
Apr 1, 4 AM $0.0000598
+0.36%
$59,754 $1,487
Apr 1, 3 AM $0.0000593
+0.25%
$59,273 $1,514
Apr 1, 2 AM $0.0000593
-0.52%
$59,252 $1,526
Apr 1, 1 AM $0.0000599
+0.65%
$59,926 $1,488
Apr 1, 12 AM $0.0000599
+0.32%
$59,918 $1,505
Mar 31, 11 PM $0.0000595
+0.67%
$59,488 $1,444
Mar 31, 10 PM $0.0000593
-0.74%
$59,284 $1,521
Mar 31, 9 PM $0.0000598
+0.14%
$59,761 $1,534
Mar 31, 8 PM $0.0000592
+0.03%
$59,210 $1,531
Mar 31, 7 PM $0.0000605
+0.77%
$60,434 $1,511
Mar 31, 6 PM $0.0000598
-0.73%
$59,767 $1,347
Mar 31, 5 PM $0.0000599
+1.62%
$59,844 $1,316
Mar 31, 4 PM $0.0000592
+0.01%
$59,136 $1,508
Mar 31, 3 PM $0.0000578
+0.49%
$57,822 $1,500
Mar 31, 2 PM $0.0000575
+1.22%
$57,445 $983
Mar 31, 1 PM $0.0000566
-0.13%
$56,608 $944
Mar 31, 12 PM $0.000057
+0.14%
$56,983 $896
Mar 31, 11 AM $0.0000568
-0.77%
$56,751 $895
Mar 31, 10 AM $0.0000571
-1.41%
$57,104 $813
Mar 31, 9 AM $0.0000583
-0.80%
$58,286 $924
Mar 31, 8 AM $0.0000588
+0.00%
$58,759 $931
Mar 30, 2 PM $0.0000595
-0.79%
$59,523 $557
Mar 30, 1 PM $0.0000598
+0.16%
$59,800 $1,057
Mar 30, 12 PM $0.0000597
+0.07%
$59,698 $1,220
Mar 30, 11 AM $0.0000596
-0.70%
$59,540 $1,671
Mar 30, 10 AM $0.00006
+0.02%
$60,018 $1,729
Mar 30, 9 AM $0.0000603
+0.24%
$60,232 $2,285
Mar 30, 8 AM $0.00006
+0.77%
$59,970 $2,303
Mar 30, 7 AM $0.0000593
+0.32%
$59,258 $2,246
Mar 30, 6 AM $0.0000592
-0.81%
$59,212 $2,363
Mar 30, 5 AM $0.0000594
+0.29%
$59,410 $2,349