Deep worm Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00006
+0.00%
$ 59,962 $ 887
Apr 1, 3 PM $ 0.0000599
+0.17%
$ 59,856 $ 879
Apr 1, 2 PM $ 0.0000594
+0.01%
$ 59,388 $ 1,417
Apr 1, 1 PM $ 0.0000589
-0.62%
$ 58,869 $ 1,282
Apr 1, 12 PM $ 0.0000591
-0.16%
$ 59,123 $ 1,350
Apr 1, 11 AM $ 0.0000595
-0.60%
$ 59,498 $ 1,348
Apr 1, 10 AM $ 0.00006
-0.24%
$ 59,949 $ 1,190
Apr 1, 9 AM $ 0.0000602
-0.04%
$ 60,213 $ 1,219
Apr 1, 8 AM $ 0.0000603
-0.28%
$ 60,301 $ 1,223
Apr 1, 7 AM $ 0.0000607
+0.05%
$ 60,724 $ 1,228
Apr 1, 6 AM $ 0.0000605
+0.67%
$ 60,482 $ 1,501
Apr 1, 5 AM $ 0.0000597
+0.00%
$ 59,714 $ 1,491
Apr 1, 4 AM $ 0.0000598
+0.36%
$ 59,754 $ 1,487
Apr 1, 3 AM $ 0.0000593
+0.25%
$ 59,273 $ 1,514
Apr 1, 2 AM $ 0.0000593
-0.52%
$ 59,252 $ 1,526
Apr 1, 1 AM $ 0.0000599
+0.65%
$ 59,926 $ 1,488
Apr 1, 12 AM $ 0.0000599
+0.32%
$ 59,918 $ 1,505
Mar 31, 11 PM $ 0.0000595
+0.67%
$ 59,488 $ 1,444
Mar 31, 10 PM $ 0.0000593
-0.74%
$ 59,284 $ 1,521
Mar 31, 9 PM $ 0.0000598
+0.14%
$ 59,761 $ 1,534
Mar 31, 8 PM $ 0.0000592
+0.03%
$ 59,210 $ 1,531
Mar 31, 7 PM $ 0.0000605
+0.77%
$ 60,434 $ 1,511
Mar 31, 6 PM $ 0.0000598
-0.73%
$ 59,767 $ 1,347
Mar 31, 5 PM $ 0.0000599
+1.62%
$ 59,844 $ 1,316
Mar 31, 4 PM $ 0.0000592
+0.01%
$ 59,136 $ 1,508
Mar 31, 3 PM $ 0.0000578
+0.49%
$ 57,822 $ 1,500
Mar 31, 2 PM $ 0.0000575
+1.22%
$ 57,445 $ 983
Mar 31, 1 PM $ 0.0000566
-0.13%
$ 56,608 $ 944
Mar 31, 12 PM $ 0.000057
+0.14%
$ 56,983 $ 896
Mar 31, 11 AM $ 0.0000568
-0.77%
$ 56,751 $ 895
Mar 31, 10 AM $ 0.0000571
-1.41%
$ 57,104 $ 813
Mar 31, 9 AM $ 0.0000583
-0.80%
$ 58,286 $ 924
Mar 31, 8 AM $ 0.0000588
+0.00%
$ 58,759 $ 931
Mar 30, 2 PM $ 0.0000595
-0.79%
$ 59,523 $ 557
Mar 30, 1 PM $ 0.0000598
+0.16%
$ 59,800 $ 1,057
Mar 30, 12 PM $ 0.0000597
+0.07%
$ 59,698 $ 1,220
Mar 30, 11 AM $ 0.0000596
-0.70%
$ 59,540 $ 1,671
Mar 30, 10 AM $ 0.00006
+0.02%
$ 60,018 $ 1,729
Mar 30, 9 AM $ 0.0000603
+0.24%
$ 60,232 $ 2,285
Mar 30, 8 AM $ 0.00006
+0.77%
$ 59,970 $ 2,303
Mar 30, 7 AM $ 0.0000593
+0.32%
$ 59,258 $ 2,246
Mar 30, 6 AM $ 0.0000592
-0.81%
$ 59,212 $ 2,363
Mar 30, 5 AM $ 0.0000594
+0.29%
$ 59,410 $ 2,349
Mar 30, 4 AM $ 0.0000591
+0.15%
$ 59,068 $ 2,352
Mar 30, 3 AM $ 0.0000593
+0.80%
$ 59,249 $ 2,353
Mar 30, 2 AM $ 0.0000586
-0.18%
$ 58,584 $ 2,380
Mar 30, 1 AM $ 0.0000584
+0.25%
$ 58,414 $ 2,635
Mar 30, 12 AM $ 0.0000577
-0.45%
$ 57,702 $ 2,883
Mar 29, 11 PM $ 0.0000575
-0.44%
$ 57,483 $ 2,961
Mar 29, 10 PM $ 0.0000579
-0.29%
$ 57,843 $ 3,012