Deep worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00351
-7.14%
$3.51 million $6.59 million
Jan 29, 2025 $0.00378
-0.78%
$3.78 million $6.17 million
Jan 28, 2025 $0.00381
-25.30%
$3.81 million $6.12 million
Jan 27, 2025 $0.0051
+68.87%
$5.1 million $6.93 million
Jan 26, 2025 $0.00302
-24.69%
$3.02 million $5.73 million
Jan 25, 2025 $0.00401
+13.59%
$4.01 million $6.3 million
Jan 24, 2025 $0.00353
-48.16%
$3.53 million $5.76 million
Jan 23, 2025 $0.00683
-29.74%
$6.83 million $5.07 million
Jan 22, 2025 $0.00983
+29.17%
$9.83 million $4.68 million
Jan 21, 2025 $0.00768
-23.27%
$7.68 million $5.86 million
Jan 20, 2025 $0.01
+17.15%
$10.04 million $5.14 million
Jan 19, 2025 $0.00857
-39.18%
$8.57 million $5.15 million
Jan 18, 2025 $0.0142
-7.30%
$14.22 million $3.81 million
Jan 17, 2025 $0.0169
-9.56%
$16.92 million $3.12 million
Jan 16, 2025 $0.0187
+4.28%
$18.74 million $3.03 million
Jan 15, 2025 $0.0178
+9.02%
$17.77 million $2.72 million
Jan 14, 2025 $0.0163
-42.17%
$16.35 million $2.93 million
Jan 13, 2025 $0.0281
-5.90%
$28.1 million $204,009
Jan 12, 2025 $0.0297
-5.63%
$29.67 million $126,662
Jan 11, 2025 $0.0314
+52.64%
$31.43 million $142,851
Jan 10, 2025 $0.0206
+31.77%
$20.59 million $2.65 million
Jan 9, 2025 $0.0156
-25.94%
$15.63 million $2.67 million
Jan 8, 2025 $0.0211
-25.72%
$21.07 million $1.62 million
Jan 7, 2025 $0.0219
-27.24%
$21.87 million $860,535
Jan 6, 2025 $0.0311
+38.15%
$31.12 million $1.39 million
Jan 5, 2025 $0.0225
-3.97%
$22.52 million $1.83 million
Jan 4, 2025 $0.0235
-14.49%
$23.45 million $1.59 million
Jan 3, 2025 $0.0274
-41.76%
$27.43 million $1.17 million
Jan 2, 2025 $0.0296
+9.97%
$29.56 million $1.16 million
Jan 1, 2025 $0.0269
+27.17%
$26.88 million $1.47 million
Dec 31, 2024 $0.0211
-9.84%
$21.14 million $1.57 million
Dec 30, 2024 $0.0234
-5.75%
$23.45 million $1.59 million
Dec 29, 2024 $0.0249
-5.53%
$24.88 million $1.35 million
Dec 28, 2024 $0.0264
-10.21%
$26.35 million $1.36 million
Dec 27, 2024 $0.0293
+69.16%
$29.34 million $2.35 million
Dec 26, 2024 $0.0173
-11.59%
$17.35 million $2.71 million
Dec 25, 2024 $0.0196
+19.55%
$19.62 million $2.88 million
Dec 24, 2024 $0.0164
+6.22%
$16.41 million $3.21 million
Dec 23, 2024 $0.0154
+4.18%
$15.45 million $4.35 million
Dec 22, 2024 $0.0148
+4.58%
$14.83 million $5.63 million
Dec 21, 2024 $0.0142
-20.60%
$14.18 million $5.63 million
Dec 20, 2024 $0.0179
+24.64%
$17.86 million $5.13 million
Dec 19, 2024 $0.0143
-21.63%
$14.33 million $3.76 million
Dec 18, 2024 $0.0183
-19.85%
$18.28 million $2.87 million
Dec 17, 2024 $0.0228
-27.18%
$22.82 million $1.71 million
Dec 16, 2024 $0.0313
-19.07%
$31.33 million $1.49 million
Dec 15, 2024 $0.0387
+32.49%
$38.72 million $1.44 million
Dec 14, 2024 $0.0292
+22.95%
$29.23 million $1.53 million
Dec 13, 2024 $0.0238
-5.12%
$23.77 million $18
Dec 12, 2024 $0.0251
-2.36%
$25.05 million $1.8 million