Deep worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000581
-0.18%
$ 58,034 $ 3,050
Mar 29, 8 PM $ 0.0000582
+0.59%
$ 58,169 $ 3,147
Mar 29, 7 PM $ 0.0000579
+0.26%
$ 57,894 $ 3,342
Mar 29, 6 PM $ 0.0000578
+0.33%
$ 57,763 $ 3,362
Mar 29, 5 PM $ 0.0000579
-0.26%
$ 57,898 $ 3,479
Mar 29, 4 PM $ 0.000058
+0.23%
$ 57,979 $ 3,718
Mar 29, 3 PM $ 0.0000585
+0.79%
$ 58,497 $ 6,873
Mar 29, 2 PM $ 0.0000583
-1.50%
$ 58,299 $ 6,997
Mar 29, 1 PM $ 0.0000604
-1.27%
$ 60,348 $ 7,273
Mar 29, 12 PM $ 0.0000614
+2.69%
$ 61,338 $ 6,728
Mar 29, 11 AM $ 0.0000592
+0.78%
$ 59,225 $ 6,389
Mar 29, 10 AM $ 0.0000598
+1.43%
$ 59,777 $ 6,509
Mar 29, 9 AM $ 0.0000597
+0.55%
$ 59,723 $ 6,102
Mar 29, 8 AM $ 0.0000587
-0.18%
$ 58,718 $ 6,283
Mar 29, 7 AM $ 0.0000593
+0.16%
$ 59,287 $ 6,354
Mar 29, 6 AM $ 0.0000595
+0.12%
$ 59,478 $ 6,903
Mar 29, 5 AM $ 0.0000594
-0.05%
$ 59,409 $ 7,090
Mar 29, 4 AM $ 0.0000596
-0.51%
$ 59,629 $ 7,395
Mar 29, 3 AM $ 0.0000595
+0.29%
$ 59,465 $ 8,148
Mar 29, 2 AM $ 0.000059
+0.63%
$ 58,946 $ 8,259
Mar 29, 1 AM $ 0.0000592
-0.78%
$ 59,229 $ 8,351
Mar 29, 12 AM $ 0.0000601
+0.78%
$ 60,097 $ 8,318
Mar 28, 11 PM $ 0.0000603
+0.30%
$ 60,290 $ 8,905
Mar 28, 10 PM $ 0.0000601
-0.38%
$ 60,036 $ 9,323
Mar 28, 9 PM $ 0.0000609
-1.05%
$ 60,929 $ 10,089
Mar 28, 8 PM $ 0.0000625
-0.09%
$ 62,434 $ 10,160
Mar 28, 7 PM $ 0.000063
-0.03%
$ 63,006 $ 10,052
Mar 28, 6 PM $ 0.0000626
-0.27%
$ 62,546 $ 10,844
Mar 28, 5 PM $ 0.0000629
+0.09%
$ 62,915 $ 11,950
Mar 28, 4 PM $ 0.0000706
+9.36%
$ 70,608 $ 13,049
Mar 28, 3 PM $ 0.0000639
-0.11%
$ 63,830 $ 9,621
Mar 28, 2 PM $ 0.0000639
-0.51%
$ 63,901 $ 10,887
Mar 28, 1 PM $ 0.0000642
-1.65%
$ 64,186 $ 13,269
Mar 28, 12 PM $ 0.0000657
-0.39%
$ 65,651 $ 13,782
Mar 28, 11 AM $ 0.0000653
-0.69%
$ 65,309 $ 21,365
Mar 28, 10 AM $ 0.0000656
+0.02%
$ 65,614 $ 24,810
Mar 28, 9 AM $ 0.0000643
-1.29%
$ 64,281 $ 30,206
Mar 28, 8 AM $ 0.0000657
-0.02%
$ 65,677 $ 37,876
Mar 28, 7 AM $ 0.0000656
+1.49%
$ 65,608 $ 59,692
Mar 28, 6 AM $ 0.0000644
+1.25%
$ 64,406 $ 62,064
Mar 28, 5 AM $ 0.0000636
+0.80%
$ 63,570 $ 67,625
Mar 28, 4 AM $ 0.0000636
+1.52%
$ 63,543 $ 71,085
Mar 28, 3 AM $ 0.0000628
+2.33%
$ 62,805 $ 80,358
Mar 28, 2 AM $ 0.0000611
-0.80%
$ 61,101 $ 93,536
Mar 28, 1 AM $ 0.0000615
-0.50%
$ 61,520 $ 99,486
Mar 28, 12 AM $ 0.0000615
+0.44%
$ 61,477 $ 104,150
Mar 27, 11 PM $ 0.0000612
-1.46%
$ 61,189 $ 106,038
Mar 27, 10 PM $ 0.0000621
-1.48%
$ 62,096 $ 113,490
Mar 27, 9 PM $ 0.0000632
-2.32%
$ 63,171 $ 119,275
Mar 27, 8 PM $ 0.0000645
-0.53%
$ 64,518 $ 122,770