Deep worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0000591
+0.15%
$59,068 $2,352
Mar 30, 3 AM $0.0000593
+0.80%
$59,249 $2,353
Mar 30, 2 AM $0.0000586
-0.18%
$58,584 $2,380
Mar 30, 1 AM $0.0000584
+0.25%
$58,414 $2,635
Mar 30, 12 AM $0.0000577
-0.45%
$57,702 $2,883
Mar 29, 11 PM $0.0000575
-0.44%
$57,483 $2,961
Mar 29, 10 PM $0.0000579
-0.29%
$57,843 $3,012
Mar 29, 9 PM $0.0000581
-0.18%
$58,034 $3,050
Mar 29, 8 PM $0.0000582
+0.59%
$58,169 $3,147
Mar 29, 7 PM $0.0000579
+0.26%
$57,894 $3,342
Mar 29, 6 PM $0.0000578
+0.33%
$57,763 $3,362
Mar 29, 5 PM $0.0000579
-0.26%
$57,898 $3,479
Mar 29, 4 PM $0.000058
+0.23%
$57,979 $3,718
Mar 29, 3 PM $0.0000585
+0.79%
$58,497 $6,873
Mar 29, 2 PM $0.0000583
-1.50%
$58,299 $6,997
Mar 29, 1 PM $0.0000604
-1.27%
$60,348 $7,273
Mar 29, 12 PM $0.0000614
+2.69%
$61,338 $6,728
Mar 29, 11 AM $0.0000592
+0.78%
$59,225 $6,389
Mar 29, 10 AM $0.0000598
+1.43%
$59,777 $6,509
Mar 29, 9 AM $0.0000597
+0.55%
$59,723 $6,102
Mar 29, 8 AM $0.0000587
-0.18%
$58,718 $6,283
Mar 29, 7 AM $0.0000593
+0.16%
$59,287 $6,354
Mar 29, 6 AM $0.0000595
+0.12%
$59,478 $6,903
Mar 29, 5 AM $0.0000594
-0.05%
$59,409 $7,090
Mar 29, 4 AM $0.0000596
-0.51%
$59,629 $7,395
Mar 29, 3 AM $0.0000595
+0.29%
$59,465 $8,148
Mar 29, 2 AM $0.000059
+0.63%
$58,946 $8,259
Mar 29, 1 AM $0.0000592
-0.78%
$59,229 $8,351
Mar 29, 12 AM $0.0000601
+0.78%
$60,097 $8,318
Mar 28, 11 PM $0.0000603
+0.30%
$60,290 $8,905
Mar 28, 10 PM $0.0000601
-0.38%
$60,036 $9,323
Mar 28, 9 PM $0.0000609
-1.05%
$60,929 $10,089
Mar 28, 8 PM $0.0000625
-0.09%
$62,434 $10,160
Mar 28, 7 PM $0.000063
-0.03%
$63,006 $10,052
Mar 28, 6 PM $0.0000626
-0.27%
$62,546 $10,844
Mar 28, 5 PM $0.0000629
+0.09%
$62,915 $11,950
Mar 28, 4 PM $0.0000706
+9.36%
$70,608 $13,049
Mar 28, 3 PM $0.0000639
-0.11%
$63,830 $9,621
Mar 28, 2 PM $0.0000639
-0.51%
$63,901 $10,887
Mar 28, 1 PM $0.0000642
-1.65%
$64,186 $13,269
Mar 28, 12 PM $0.0000657
-0.39%
$65,651 $13,782
Mar 28, 11 AM $0.0000653
-0.69%
$65,309 $21,365
Mar 28, 10 AM $0.0000656
+0.02%
$65,614 $24,810
Mar 28, 9 AM $0.0000643
-1.29%
$64,281 $30,206
Mar 28, 8 AM $0.0000657
-0.02%
$65,677 $37,876
Mar 28, 7 AM $0.0000656
+1.49%
$65,608 $59,692
Mar 28, 6 AM $0.0000644
+1.25%
$64,406 $62,064
Mar 28, 5 AM $0.0000636
+0.80%
$63,570 $67,625
Mar 28, 4 AM $0.0000636
+1.52%
$63,543 $71,085
Mar 28, 3 AM $0.0000628
+2.33%
$62,805 $80,358