Deep worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000643
-1.29%
$ 64,281 $ 30,206
Mar 28, 8 AM $ 0.0000657
-0.02%
$ 65,677 $ 37,876
Mar 28, 7 AM $ 0.0000656
+1.49%
$ 65,608 $ 59,692
Mar 28, 6 AM $ 0.0000644
+1.25%
$ 64,406 $ 62,064
Mar 28, 5 AM $ 0.0000636
+0.80%
$ 63,570 $ 67,625
Mar 28, 4 AM $ 0.0000636
+1.52%
$ 63,543 $ 71,085
Mar 28, 3 AM $ 0.0000628
+2.33%
$ 62,805 $ 80,358
Mar 28, 2 AM $ 0.0000611
-0.80%
$ 61,101 $ 93,536
Mar 28, 1 AM $ 0.0000615
-0.50%
$ 61,520 $ 99,486
Mar 28, 12 AM $ 0.0000615
+0.44%
$ 61,477 $ 104,150
Mar 27, 11 PM $ 0.0000612
-1.46%
$ 61,189 $ 106,038
Mar 27, 10 PM $ 0.0000621
-1.48%
$ 62,096 $ 113,490
Mar 27, 9 PM $ 0.0000632
-2.32%
$ 63,171 $ 119,275
Mar 27, 8 PM $ 0.0000645
-0.53%
$ 64,518 $ 122,770
Mar 27, 7 PM $ 0.0000652
+0.69%
$ 65,215 $ 125,008
Mar 27, 6 PM $ 0.000064
-6.92%
$ 63,989 $ 124,127
Mar 27, 5 PM $ 0.0000692
-1.52%
$ 69,130 $ 136,674
Mar 27, 4 PM $ 0.0000708
-4.19%
$ 70,754 $ 145,721
Mar 27, 3 PM $ 0.000074
+0.58%
$ 73,978 $ 153,691
Mar 27, 2 PM $ 0.0000738
-6.64%
$ 73,772 $ 156,050
Mar 27, 7 AM $ 0.000183
-5.00%
$ 182,761 $ 408,104
Mar 27, 6 AM $ 0.000196
+6.09%
$ 195,664 $ 377,593
Mar 27, 5 AM $ 0.000167
+0.22%
$ 167,282 $ 323,963
Mar 27, 1 AM $ 0.000136
+0.19%
$ 135,519 $ 179,367
Mar 27, 12 AM $ 0.000137
-11.53%
$ 136,600 $ 180,203
Mar 26, 11 PM $ 0.000156
+21.54%
$ 155,643 $ 188,005
Mar 26, 10 PM $ 0.000127
+6.86%
$ 126,730 $ 141,008
Mar 26, 9 PM $ 0.000119
-0.14%
$ 119,169 $ 131,821
Mar 26, 3 PM $ 0.000141
+3.87%
$ 141,110 $ 115,925
Mar 26, 2 PM $ 0.000129
+10.74%
$ 128,595 $ 100,806
Mar 25, 12 AM $ 0.0000503
+0.00%
$ -- $ 174
Mar 20, 12 AM $ 0.0000497
+0.00%
$ 49,719 $ 358
Mar 15, 12 AM $ 0.0000523
+0.00%
$ 52,319 $ 110
Mar 9, 1 AM $ 0.0000477
+0.10%
$ 47,650 $ 863
Mar 9, 12 AM $ 0.0000473
-0.66%
$ 47,294 $ 985
Mar 8, 11 PM $ 0.0000476
+1.08%
$ 47,598 $ 967
Mar 8, 10 PM $ 0.0000471
-0.35%
$ 47,134 $ 977
Mar 8, 9 PM $ 0.0000478
+0.09%
$ 47,754 $ 950
Mar 8, 8 PM $ 0.0000478
+0.34%
$ 47,765 $ 977
Mar 8, 7 PM $ 0.000047
-0.25%
$ 46,970 $ 986
Mar 8, 6 PM $ 0.0000471
+0.04%
$ 47,085 $ 966
Mar 8, 5 PM $ 0.0000469
-0.44%
$ 46,877 $ 1,048
Mar 8, 4 PM $ 0.0000472
-0.06%
$ 47,228 $ 1,027
Mar 8, 3 PM $ 0.0000474
+0.06%
$ 47,403 $ 1,105
Mar 8, 2 PM $ 0.0000473
+0.46%
$ 47,314 $ 1,131
Mar 8, 1 PM $ 0.0000476
-0.31%
$ 47,615 $ 1,157
Mar 8, 12 PM $ 0.0000481
+0.12%
$ 48,093 $ 1,173
Mar 8, 11 AM $ 0.0000483
+0.07%
$ 48,285 $ 1,173
Mar 8, 10 AM $ 0.0000479
+0.56%
$ 47,873 $ 1,142
Mar 8, 9 AM $ 0.0000468
-0.01%
$ 46,743 $ 1,068