Deep worm Historical Data

WORM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000468
-0.21%
$ 46,808 $ 1,089
Mar 8, 7 AM $ 0.0000466
-0.16%
$ 46,586 $ 1,356
Mar 8, 6 AM $ 0.0000467
-0.76%
$ 46,729 $ 1,314
Mar 8, 5 AM $ 0.0000464
-0.45%
$ 46,402 $ 1,642
Mar 8, 4 AM $ 0.0000466
-0.32%
$ 46,577 $ 1,656
Mar 8, 3 AM $ 0.0000468
-0.03%
$ 46,794 $ 1,793
Mar 8, 2 AM $ 0.0000473
+0.13%
$ 47,291 $ 1,835
Mar 8, 1 AM $ 0.0000473
+0.63%
$ 47,238 $ 1,820
Mar 8, 12 AM $ 0.0000467
+0.13%
$ 46,735 $ 1,667
Mar 7, 11 PM $ 0.0000466
-0.19%
$ 46,561 $ 1,992
Mar 7, 10 PM $ 0.0000469
+0.84%
$ 46,901 $ 2,079
Mar 7, 9 PM $ 0.0000466
+0.20%
$ 46,610 $ 2,399
Mar 7, 8 PM $ 0.0000465
-0.39%
$ 46,456 $ 2,750
Mar 7, 7 PM $ 0.000047
-0.45%
$ 46,973 $ 2,969
Mar 7, 6 PM $ 0.0000469
-0.90%
$ 46,935 $ 3,722
Mar 7, 5 PM $ 0.0000472
-0.06%
$ 47,226 $ 3,651
Mar 7, 4 PM $ 0.0000473
-0.27%
$ 47,259 $ 3,755
Mar 7, 3 PM $ 0.0000476
-0.20%
$ 47,568 $ 4,887
Mar 7, 2 PM $ 0.0000479
+0.19%
$ 47,853 $ 5,482
Mar 7, 1 PM $ 0.000048
-0.23%
$ 47,938 $ 6,493
Mar 7, 12 PM $ 0.0000481
-0.03%
$ 48,074 $ 8,043
Mar 7, 11 AM $ 0.000048
-1.43%
$ 47,954 $ 8,963
Mar 7, 10 AM $ 0.0000487
-1.35%
$ 48,636 $ 13,767
Mar 7, 9 AM $ 0.0000493
+0.07%
$ 49,276 $ 34,689
Mar 7, 8 AM $ 0.0000492
-0.12%
$ 49,228 $ 82,822
Mar 7, 7 AM $ 0.0000489
-0.72%
$ 48,848 $ 87,679
Mar 7, 6 AM $ 0.0000493
+0.89%
$ 49,296 $ 100,170
Mar 7, 5 AM $ 0.0000496
-0.28%
$ 49,594 $ 107,999
Mar 7, 4 AM $ 0.0000498
-0.37%
$ 49,744 $ 119,721
Mar 7, 3 AM $ 0.0000501
-0.40%
$ 50,118 $ 150,461
Mar 7, 2 AM $ 0.0000503
-0.23%
$ 50,315 $ 268,960
Mar 7, 1 AM $ 0.0000505
-0.17%
$ 50,465 $ 269,756
Mar 7, 12 AM $ 0.0000506
-0.11%
$ 50,583 $ 272,301
Mar 6, 11 PM $ 0.0000512
+1.52%
$ 51,202 $ 274,351
Mar 6, 10 PM $ 0.0000503
-0.54%
$ 50,324 $ 268,578
Mar 6, 9 PM $ 0.0000499
-0.28%
$ 49,921 $ 266,374
Mar 6, 8 PM $ 0.0000503
-2.09%
$ 50,260 $ 271,950
Mar 6, 7 PM $ 0.0000524
-0.03%
$ 52,426 $ 278,760
Mar 6, 6 PM $ 0.000052
-3.50%
$ 51,944 $ 276,601
Mar 6, 5 PM $ 0.0000534
-1.52%
$ 53,400 $ 284,888
Mar 6, 4 PM $ 0.0000546
+2.43%
$ 54,558 $ 287,639
Mar 6, 3 PM $ 0.0000537
-6.02%
$ 53,726 $ 302,266
Mar 6, 9 AM $ 0.000612
-1.10%
$ 611,444 $ 2.35 million
Mar 6, 8 AM $ 0.00052
+27.88%
$ 520,292 $ 1.93 million
Mar 6, 7 AM $ 0.000398
+2.11%
$ 398,013 $ 1.41 million
Feb 22, 7 AM $ 0.0000407
+0.21%
$ 40,692 $ 5
Feb 17, 4 AM $ 0.0000413
+0.00%
$ -- $ 41
Jan 16, 9 AM $ 0.0000772
+0.00%
$ 77,209 $ 363
Dec 28, 3 PM $ 0.0000686
+0.06%
$ 68,545 $ 822
Dec 28, 2 PM $ 0.0000687
-0.15%
$ 68,633 $ 4,664