Deep worm Historical Data

WORM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0000611
-0.80%
$61,101 $93,536
Mar 28, 1 AM $0.0000615
-0.50%
$61,520 $99,486
Mar 28, 12 AM $0.0000615
+0.44%
$61,477 $104,150
Mar 27, 11 PM $0.0000612
-1.46%
$61,189 $106,038
Mar 27, 10 PM $0.0000621
-1.48%
$62,096 $113,490
Mar 27, 9 PM $0.0000632
-2.32%
$63,171 $119,275
Mar 27, 8 PM $0.0000645
-0.53%
$64,518 $122,770
Mar 27, 7 PM $0.0000652
+0.69%
$65,215 $125,008
Mar 27, 6 PM $0.000064
-6.92%
$63,989 $124,127
Mar 27, 5 PM $0.0000692
-1.52%
$69,130 $136,674
Mar 27, 4 PM $0.0000708
-4.19%
$70,754 $145,721
Mar 27, 3 PM $0.000074
+0.58%
$73,978 $153,691
Mar 27, 2 PM $0.0000738
-6.64%
$73,772 $156,050
Mar 27, 7 AM $0.000183
-5.00%
$182,761 $408,104
Mar 27, 6 AM $0.000196
+6.09%
$195,664 $377,593
Mar 27, 5 AM $0.000167
+0.22%
$167,282 $323,963
Mar 27, 1 AM $0.000136
+0.19%
$135,519 $179,367
Mar 27, 12 AM $0.000137
-11.53%
$136,600 $180,203
Mar 26, 11 PM $0.000156
+21.54%
$155,643 $188,005
Mar 26, 10 PM $0.000127
+6.86%
$126,730 $141,008
Mar 26, 9 PM $0.000119
-0.14%
$119,169 $131,821
Mar 26, 3 PM $0.000141
+3.87%
$141,110 $115,925
Mar 26, 2 PM $0.000129
+10.74%
$128,595 $100,806
Mar 25, 12 AM $0.0000503
+0.00%
$-- $174
Mar 20, 12 AM $0.0000497
+0.00%
$49,719 $358
Mar 15, 12 AM $0.0000523
+0.00%
$52,319 $110
Mar 9, 1 AM $0.0000477
+0.10%
$47,650 $863
Mar 9, 12 AM $0.0000473
-0.66%
$47,294 $985
Mar 8, 11 PM $0.0000476
+1.08%
$47,598 $967
Mar 8, 10 PM $0.0000471
-0.35%
$47,134 $977
Mar 8, 9 PM $0.0000478
+0.09%
$47,754 $950
Mar 8, 8 PM $0.0000478
+0.34%
$47,765 $977
Mar 8, 7 PM $0.000047
-0.25%
$46,970 $986
Mar 8, 6 PM $0.0000471
+0.04%
$47,085 $966
Mar 8, 5 PM $0.0000469
-0.44%
$46,877 $1,048
Mar 8, 4 PM $0.0000472
-0.06%
$47,228 $1,027
Mar 8, 3 PM $0.0000474
+0.06%
$47,403 $1,105
Mar 8, 2 PM $0.0000473
+0.46%
$47,314 $1,131
Mar 8, 1 PM $0.0000476
-0.31%
$47,615 $1,157
Mar 8, 12 PM $0.0000481
+0.12%
$48,093 $1,173
Mar 8, 11 AM $0.0000483
+0.07%
$48,285 $1,173
Mar 8, 10 AM $0.0000479
+0.56%
$47,873 $1,142
Mar 8, 9 AM $0.0000468
-0.01%
$46,743 $1,068
Mar 8, 8 AM $0.0000468
-0.21%
$46,808 $1,089
Mar 8, 7 AM $0.0000466
-0.16%
$46,586 $1,356
Mar 8, 6 AM $0.0000467
-0.76%
$46,729 $1,314
Mar 8, 5 AM $0.0000464
-0.45%
$46,402 $1,642
Mar 8, 4 AM $0.0000466
-0.32%
$46,577 $1,656
Mar 8, 3 AM $0.0000468
-0.03%
$46,794 $1,793
Mar 8, 2 AM $0.0000473
+0.13%
$47,291 $1,835