Deep worm Historical Data

WORM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000686
-0.02%
$ 68,609 $ 8,425
Dec 28, 12 PM $ 0.0000687
-0.10%
$ 68,659 $ 8,425
Dec 28, 11 AM $ 0.0000688
+0.15%
$ 68,766 $ 8,413
Dec 28, 10 AM $ 0.0000686
+0.34%
$ 68,630 $ 8,380
Dec 28, 9 AM $ 0.0000686
+0.00%
$ 68,538 $ 8,398
Dec 28, 8 AM $ 0.0000686
+0.17%
$ 68,583 $ 8,391
Dec 28, 7 AM $ 0.0000685
+0.14%
$ 68,512 $ 8,385
Dec 28, 6 AM $ 0.0000684
+0.08%
$ 68,355 $ 8,370
Dec 28, 5 AM $ 0.0000686
-0.48%
$ 68,598 $ 8,549
Dec 28, 4 AM $ 0.0000685
+0.01%
$ 68,493 $ 8,485
Dec 28, 3 AM $ 0.0000685
-0.07%
$ 68,441 $ 8,486
Dec 28, 2 AM $ 0.0000688
+0.13%
$ 68,799 $ 8,513
Dec 28, 1 AM $ 0.0000688
-0.25%
$ 68,824 $ 8,548
Dec 28, 12 AM $ 0.000069
-0.18%
$ 68,943 $ 8,556
Dec 27, 11 PM $ 0.0000689
+0.25%
$ 68,876 $ 8,505
Dec 27, 10 PM $ 0.000069
+0.18%
$ 69,028 $ 8,530
Dec 27, 9 PM $ 0.0000687
+0.35%
$ 68,720 $ 8,477
Dec 27, 8 PM $ 0.0000685
+0.32%
$ 68,492 $ 8,551
Dec 27, 7 PM $ 0.0000683
-0.32%
$ 68,261 $ 8,585
Dec 27, 6 PM $ 0.0000684
-0.23%
$ 68,383 $ 8,506
Dec 27, 5 PM $ 0.0000683
+0.00%
$ 68,280 $ 9,227
Oct 28, 3 PM $ 0.000121
+0.48%
$ 120,511 $ 508
Oct 28, 2 PM $ 0.000122
-0.23%
$ 122,345 $ 7,989
Oct 28, 1 PM $ 0.000122
+0.96%
$ 121,902 $ 7,861
Oct 28, 12 PM $ 0.00012
-0.36%
$ 120,166 $ 7,852
Oct 28, 11 AM $ 0.000121
+0.16%
$ 121,063 $ 7,869
Oct 28, 10 AM $ 0.000121
-0.56%
$ 121,462 $ 7,950
Oct 28, 9 AM $ 0.000123
-0.38%
$ 122,605 $ 8,010
Oct 28, 8 AM $ 0.000122
-0.04%
$ 122,322 $ 7,938
Oct 28, 7 AM $ 0.000122
+0.97%
$ 122,392 $ 7,897
Oct 28, 6 AM $ 0.00012
-0.04%
$ 119,748 $ 7,804
Oct 28, 5 AM $ 0.00012
-0.65%
$ 120,461 $ 7,912
Oct 28, 4 AM $ 0.000121
+0.13%
$ 121,176 $ 7,893
Oct 28, 3 AM $ 0.000121
-0.58%
$ 120,779 $ 7,924
Oct 28, 2 AM $ 0.000121
-0.56%
$ 121,484 $ 7,795
Oct 28, 1 AM $ 0.000122
+0.12%
$ 121,500 $ 7,928
Oct 28, 12 AM $ 0.000121
+0.49%
$ 121,067 $ 7,871
Oct 27, 11 PM $ 0.00012
-0.38%
$ 119,913 $ 8,437
Oct 27, 10 PM $ 0.000121
-0.09%
$ 120,711 $ 8,468
Oct 27, 9 PM $ 0.00012
-0.43%
$ 120,477 $ 8,481
Oct 27, 8 PM $ 0.000121
-0.54%
$ 120,766 $ 8,471
Oct 27, 7 PM $ 0.000122
-0.45%
$ 121,982 $ 8,499
Oct 27, 6 PM $ 0.000123
+0.10%
$ 122,836 $ 8,511
Oct 23, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 3