Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000426
-0.03%
$-- $2
Jun 26, 2026 $0.0000426
+5.82%
$42,572 $17
Jun 16, 2026 $0.0000449
+0.00%
$-- $36
Apr 26, 2026 $0.0000564
-0.63%
$-- $872
Apr 25, 2026 $0.0000567
-0.37%
$56,696 $883
Apr 22, 2026 $0.0000597
+2.16%
$-- $102
Apr 21, 2026 $0.0000584
-0.15%
$58,426 $991
Apr 8, 2026 $0.0000588
-4.62%
$-- $878
Apr 7, 2026 $0.0000606
+1.30%
$60,615 $1,075
Apr 6, 2026 $0.0000598
-3.98%
$59,813 $1,209
Apr 4, 2026 $0.0000586
+3.00%
$58,603 $636
Apr 3, 2026 $0.0000568
-3.31%
$56,805 $1,036
Apr 2, 2026 $0.0000588
+1.86%
$58,827 $1,620
Apr 1, 2026 $0.00006
+0.40%
$-- $887
Mar 31, 2026 $0.0000595
+1.24%
$59,488 $1,444
Mar 30, 2026 $0.0000595
+2.70%
$-- $557
Mar 29, 2026 $0.0000575
-3.60%
$57,483 $2,961
Mar 28, 2026 $0.0000603
-1.50%
$60,290 $8,905
Mar 27, 2026 $0.0000612
-60.37%
$61,189 $106,038
Mar 26, 2026 $0.000156
+34.03%
$155,643 $188,005
Mar 25, 2026 $0.0000503
+0.00%
$-- $174
Mar 20, 2026 $0.0000497
+0.00%
$-- $358
Mar 15, 2026 $0.0000523
+0.00%
$-- $110
Mar 9, 2026 $0.0000477
+0.09%
$-- $863
Mar 8, 2026 $0.0000476
+1.98%
$47,598 $967
Mar 7, 2026 $0.0000466
-8.05%
$46,561 $1,992
Mar 6, 2026 $0.0000512
-86.86%
$51,202 $274,351
Feb 22, 2026 $0.0000407
+0.21%
$-- $5
Feb 17, 2026 $0.0000413
+0.00%
$-- $41
Jan 16, 2026 $0.0000772
+0.00%
$-- $363
Dec 28, 2025 $0.0000686
-0.75%
$-- $822
Dec 27, 2025 $0.000069
+1.10%
$68,876 $8,530
Oct 28, 2025 $0.000121
+0.03%
$-- $508
Oct 27, 2025 $0.00012
-2.28%
$119,913 $8,437
Oct 23, 2025 $0.00004
+0.00%
$-- $3
Oct 22, 2025 $0.000111
+178.08%
$111,232 $12
Oct 21, 2025 $0.00004
-64.59%
$40,000 $1
Oct 16, 2025 $0.00011
-6.16%
$110,543 $14
Oct 12, 2025 $0.000108
-1.29%
$-- $45
Oct 11, 2025 $0.000109
-9.33%
$108,807 $29
Sep 29, 2025 $0.000139
+0.00%
$-- $63
Sep 26, 2025 $0.00012
+0.00%
$-- $0
Sep 25, 2025 $0.00012
+0.00%
$128,895 $211
Sep 24, 2025 $0.000143
-1.61%
$142,749 $160
Aug 27, 2025 $0.00018
-5.43%
$-- $214
Aug 26, 2025 $0.00019
+0.00%
$190,000 $678
Aug 15, 2025 $0.000181
+0.00%
$-- $2,376
Aug 14, 2025 $0.000191
-3.40%
$-- $2,954
Aug 13, 2025 $0.000184
+5.01%
$-- $3,717
Aug 12, 2025 $0.000171
+3.59%
$171,328 $2,126
Download