Pacu Jalur Historical Data

BOATKID
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000112
-2.18%
$ 11,216 $ 1,640
Aug 1, 2025 $ 0.0₅811
-4.76%
$ 8,109 $ 510
Jul 31, 2025 $ 0.0₅851
-21.87%
$ 8,515 $ 801
Jul 30, 2025 $ 0.0000109
-2.12%
$ 10,899 $ 100
Jul 29, 2025 $ 0.0000111
-1.64%
$ 11,150 $ 447
Jul 28, 2025 $ 0.0000125
-1.41%
$ 12,459 $ 99
Jul 27, 2025 $ 0.0000126
+0.53%
$ 12,629 $ 101
Jul 25, 2025 $ 0.0000125
+0.54%
$ -- $ 6
Jul 24, 2025 $ 0.0000124
+1.63%
$ 12,403 $ 6
Jul 23, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 22, 2025 $ 0.0000125
+13.58%
$ 12,545 $ 698
Jul 21, 2025 $ 0.000011
+0.97%
$ 11,051 $ 530
Jul 20, 2025 $ 0.0000109
-4.13%
$ 10,914 $ 343
Jul 19, 2025 $ 0.0000114
+0.31%
$ 11,357 $ 30
Jul 18, 2025 $ 0.0000113
-1.03%
$ 11,285 $ 352
Jul 17, 2025 $ 0.0000128
+8.96%
$ 12,803 $ 652
Jul 16, 2025 $ 0.0000117
-13.91%
$ 11,715 $ 897
Jul 15, 2025 $ 0.0000136
-5.66%
$ 13,552 $ 9,068
Jul 14, 2025 $ 0.0000142
+145.20%
$ 14,218 $ 70,992
Jul 13, 2025 $ 0.0₅579
+9.93%
$ 5,790 $ 2,306
Jul 12, 2025 $ 0.0₅526
-2.05%
$ 5,260 $ 34
Jul 11, 2025 $ 0.0₅537
-16.67%
$ 5,365 $ 10,140
Jul 4, 2025 $ 0.0₅396
-3.70%
$ 3,961 $ 94
Jul 3, 2025 $ 0.0₅411
-20.93%
$ 4,108 $ 3,119
Jul 2, 2025 $ 0.0₅522
-2.79%
$ -- $ 11,396
Download