SORA AI Historical Data

SORA AI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₁₂102
-11.30%
$1.53 million $262
May 27, 2024 $0.0₁₂115
-38.83%
$1.73 million $2,135
May 26, 2024 $0.0₁₂188
-7.84%
$2.82 million $120
May 25, 2024 $0.0₁₂18
-8.16%
$2.7 million $312
May 24, 2024 $0.0₁₂196
-3.92%
$2.94 million $172
May 23, 2024 $0.0₁₂204
-41.21%
$3.06 million $981
May 22, 2024 $0.0₁₂392
-2.97%
$5.88 million $322
May 21, 2024 $0.0₁₂404
+12.22%
$6.06 million $461
May 20, 2024 $0.0₁₂36
-76.28%
$5.4 million $1,898
May 19, 2024 $0.0₁₁152
+31.20%
$22.77 million $838
May 18, 2024 $0.0₁₁116
+2.84%
$17.36 million $77
May 17, 2024 $0.0₁₁112
-3.93%
$16.88 million $76
May 16, 2024 $0.0₁₁117
-7.87%
$17.57 million $249
May 15, 2024 $0.0₁₁127
-0.47%
$19.07 million $122
May 14, 2024 $0.0₁₁128
+1.59%
$19.16 million $92
May 13, 2024 $0.0₁₁126
-31.09%
$18.86 million $750
May 12, 2024 $0.0₁₁182
+22.83%
$27.36 million $440
May 11, 2024 $0.0₁₁149
-13.54%
$22.41 million $6,858
May 10, 2024 $0.0₁₁173
+7.61%
$25.88 million $9,431
May 9, 2024 $0.0₁₁16
+3.42%
$24.06 million $24,534
May 8, 2024 $0.0₁₁155
-14.31%
$23.27 million $33,510
May 7, 2024 $0.0₁₁181
-31.56%
$27.2 million $33,770
May 6, 2024 $0.0₁₁266
-32.63%
$39.88 million $31,708
May 5, 2024 $0.0₁₁42
-14.32%
$63.08 million $34,843
May 4, 2024 $0.0₁₁491
-9.02%
$73.68 million $36,325
May 3, 2024 $0.0₁₁54
-21.48%
$81.05 million $32,920
May 2, 2024 $0.0₁₁689
-11.67%
$103.39 million $34,087
May 1, 2024 $0.0₁₁783
-17.61%
$117.33 million $35,496
Apr 30, 2024 $0.0₁₁95
-28.03%
$142.5 million $29,885
Apr 29, 2024 $0.0₁₀132
+1.54%
$198 million $7,070
Apr 28, 2024 $0.0₁₀129
-23.67%
$193.5 million $7,942
Apr 27, 2024 $0.0₁₀169
-15.08%
$253.5 million $25,816
Apr 26, 2024 $0.0₁₀2
-21.57%
$300 million $25,533
Apr 25, 2024 $0.0₁₀255
-13.85%
$382.5 million $34,327
Apr 24, 2024 $0.0₁₀296
-33.78%
$444 million $31,374
Apr 23, 2024 $0.0₁₀445
-28.46%
$667.5 million $16,614
Apr 22, 2024 $0.0₁₀622
-29.48%
$933 million $35,568
Apr 21, 2024 $0.0₉13
-1.97%
$1.95 billion $16,459
Apr 20, 2024 $0.0₉151
-65.23%
$2.27 billion $29,433
Apr 19, 2024 $0.0₉408
-20.93%
$6.12 billion $23,596
Apr 18, 2024 $0.0₉963
-12.45%
$14.45 billion $13,411
Apr 17, 2024 $0.0₈145
-32.10%
$21.73 billion $8,203
Apr 16, 2024 $0.0₈214
-46.60%
$32.04 billion $6,116
Apr 15, 2024 $0.0₈39
-22.00%
$58.5 billion $2,621
Apr 14, 2024 $0.0₈5
-68.15%
$75 billion $3,131
Apr 13, 2024 $0.0₇157
-39.85%
$235.5 billion $8,204
Apr 12, 2024 $0.0₇261
-56.79%
$391.5 billion $10,357
Apr 11, 2024 $0.0₇605
-39.38%
$907.5 billion $6,753
Apr 10, 2024 $0.0₆1
-37.04%
$1.5 trillion $7,851
Apr 9, 2024 $0.0₆159
-18.88%
$2.38 trillion $9,881