growtales Historical Data

growtales
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0000509
+0.00%
$ -- $ 87,567
4:49 AM $ 0.0000508
+0.00%
$ -- $ 87,553
4:34 AM $ 0.0000507
+0.00%
$ -- $ 87,629
4:19 AM $ 0.0000508
+0.00%
$ -- $ 87,556
4:04 AM $ 0.0000507
+0.00%
$ -- $ 87,601
3:49 AM $ 0.0000508
+0.00%
$ -- $ 87,647
3:34 AM $ 0.0000508
+0.00%
$ -- $ 87,741
3:19 AM $ 0.0000509
+0.00%
$ -- $ 87,528
3:04 AM $ 0.0000507
+0.00%
$ -- $ 87,604
2:49 AM $ 0.0000508
+0.00%
$ -- $ 87,483
2:34 AM $ 0.0000507
+0.00%
$ -- $ 87,724
2:19 AM $ 0.0000508
+0.00%
$ -- $ 87,653
2:04 AM $ 0.0000508
+0.00%
$ -- $ 87,669
1:49 AM $ 0.0000508
+0.00%
$ -- $ 87,494
1:34 AM $ 0.0000507
+0.00%
$ -- $ 87,566
1:19 AM $ 0.0000508
+0.00%
$ -- $ 87,637
1:04 AM $ 0.0000508
+0.00%
$ -- $ 87,747
12:49 AM $ 0.0000509
+0.00%
$ -- $ 87,857
12:34 AM $ 0.0000509
+0.00%
$ -- $ 87,813
12:19 AM $ 0.0000509
+0.00%
$ -- $ 87,802
12:04 AM $ 0.0000509
+0.17%
$ -- $ 87,687
11:49 PM $ 0.0000508
+0.00%
$ -- $ 87,478
11:34 PM $ 0.0000507
+0.00%
$ -- $ 87,397
11:19 PM $ 0.0000507
+0.00%
$ -- $ 87,403
11:04 PM $ 0.0000507
+0.00%
$ -- $ 87,475
10:49 PM $ 0.0000507
+0.00%
$ -- $ 87,599
10:34 PM $ 0.0000508
+0.00%
$ -- $ 87,822
10:19 PM $ 0.0000509
+0.00%
$ -- $ 87,569
10:04 PM $ 0.0000508
+0.00%
$ -- $ 87,289
9:49 PM $ 0.0000506
+0.00%
$ -- $ 87,099
9:34 PM $ 0.0000505
+0.00%
$ -- $ 87,227
9:19 PM $ 0.0000506
+0.00%
$ -- $ 87,282
9:04 PM $ 0.0000506
+0.00%
$ -- $ 87,288
8:49 PM $ 0.0000506
+0.00%
$ -- $ 87,240
8:34 PM $ 0.0000506
+0.00%
$ -- $ 86,068
8:19 PM $ 0.0000499
+0.00%
$ -- $ 89,943
Download