蚂蚁人生 Historical Data

BNBmyrs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000214
+16.38%
$ 21,360 $ 53,280
Apr 14, 3 PM $ 0.0000184
+22.77%
$ 18,380 $ 44,111
Apr 14, 2 PM $ 0.000015
+3.00%
$ 14,976 $ 34,580
Apr 14, 1 PM $ 0.0000145
+14.59%
$ 14,535 $ 31,743
Apr 14, 12 PM $ 0.0000127
+11.05%
$ 12,724 $ 26,151
Apr 14, 11 AM $ 0.0000114
+5.62%
$ 11,408 $ 21,711
Apr 14, 10 AM $ 0.0000109
+19.27%
$ 10,856 $ 18,852
Apr 14, 9 AM $ 0.0₅914
+5.18%
$ 9,138 $ 14,091
Apr 14, 8 AM $ 0.0₅873
+2.26%
$ 8,730 $ 11,714
Apr 14, 7 AM $ 0.0₅868
+3.44%
$ 8,676 $ 9,898
Apr 14, 6 AM $ 0.0₅832
+7.06%
$ 8,321 $ 7,661
Apr 14, 5 AM $ 0.0₅774
+10.03%
$ 7,737 $ 5,477
Apr 14, 4 AM $ 0.0₅707
+25.07%
$ 7,065 $ 3,931
Apr 14, 3 AM $ 0.0₅561
+10.96%
$ 5,609 $ 1,597
Dec 17, 2 AM $ 0.0₅352
+0.00%
$ -- $ 155,223
Dec 16, 3 AM $ 0.0₅369
+0.00%
$ 3,686 $ 155,180
Dec 15, 1 PM $ 0.0₅375
+0.00%
$ 3,755 $ 18,761
Dec 15, 7 AM $ 0.0₅407
-2.56%
$ 4,067 $ 19,198
Dec 15, 5 AM $ 0.0₅423
+2.60%
$ 4,230 $ 19,246
Dec 15, 2 AM $ 0.0₅401
+0.00%
$ 4,012 $ 17,881
Dec 15, 1 AM $ 0.0₅394
+1.24%
$ 3,939 $ 17,632
Dec 14, 8 AM $ 0.0₅412
+4.39%
$ 4,125 $ 17,730
Dec 14, 7 AM $ 0.0₅398
+14.69%
$ 3,976 $ 17,617
Dec 14, 6 AM $ 0.0₅345
+3.16%
$ 3,450 $ 13,932
Dec 14, 5 AM $ 0.0₅334
-1.38%
$ 3,335 $ 14,057
Dec 14, 4 AM $ 0.0₅338
+0.00%
$ 3,380 $ 153,575
Dec 13, 7 PM $ 0.0₅805
-10.28%
$ -- $ 34,158
Dec 13, 6 PM $ 0.0000102
+0.00%
$ 10,195 $ 150,074
Dec 12, 11 PM $ 0.0000123
+0.00%
$ 12,301 $ 150,685
Dec 12, 9 AM $ 0.0000123
+0.00%
$ 12,266 $ 45,985
Dec 12, 8 AM $ 0.0000124
-0.24%
$ 12,351 $ 46,080
Dec 12, 7 AM $ 0.0000124
-0.27%
$ 12,402 $ 46,270
Dec 12, 4 AM $ 0.0000124
+0.80%
$ 12,427 $ 45,661
Dec 12, 3 AM $ 0.0000124
-0.41%
$ 12,386 $ 46,180
Dec 12, 1 AM $ 0.0000132
-4.32%
$ 13,221 $ 49,512
Dec 11, 11 PM $ 0.0000138
+0.00%
$ 13,766 $ 50,694
Dec 11, 10 PM $ 0.0000137
+1.44%
$ 13,741 $ 50,015
Dec 11, 4 PM $ 0.0000135
+0.00%
$ 13,494 $ 50,316
Dec 11, 3 PM $ 0.0000137
-2.22%
$ 13,656 $ 50,469
Dec 11, 5 AM $ 0.0000143
+0.00%
$ 14,254 $ 52,581
Dec 11, 2 AM $ 0.0000143
-0.24%
$ 14,316 $ 52,694
Dec 11, 12 AM $ 0.0000145
-0.78%
$ 14,498 $ 53,477
Dec 10, 3 PM $ 0.0000148
+0.00%
$ 14,829 $ 54,777
Dec 10, 11 AM $ 0.0000149
-0.47%
$ 14,950 $ 55,013
Dec 10, 9 AM $ 0.0000149
+0.00%
$ 14,922 $ 55,214
Dec 10, 8 AM $ 0.0000151
+0.00%
$ 15,088 $ 55,741
Dec 10, 4 AM $ 0.0000152
-1.37%
$ 15,241 $ 56,410
Dec 10, 2 AM $ 0.0000154
+0.27%
$ 15,411 $ 56,307
Dec 10, 1 AM $ 0.0000154
-13.41%
$ 15,442 $ 56,079
Dec 10, 12 AM $ 0.0000179
-2.06%
$ 17,914 $ 64,284