Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.000033
+0.00%
$491,700 $531
Apr 22, 2 AM $0.000033
+0.00%
$491,700 $531
Apr 22, 1 AM $0.000033
+6.69%
$491,700 $549
Apr 22, 12 AM $0.0000309
+0.01%
$460,864 $507
Apr 21, 11 PM $0.0000309
+0.09%
$460,812 $555
Apr 21, 10 PM $0.0000309
+0.00%
$460,410 $651
Apr 21, 9 PM $0.0000309
+0.03%
$460,410 $683
Apr 21, 8 PM $0.0000309
+0.00%
$460,261 $518
Apr 21, 7 PM $0.0000309
+0.00%
$460,261 $518
Apr 21, 6 PM $0.0000309
+0.00%
$460,261 $503
Apr 21, 5 PM $0.0000309
+0.00%
$460,261 $608
Apr 21, 4 PM $0.0000309
+0.00%
$460,261 $608
Apr 21, 3 PM $0.0000309
+0.00%
$460,261 $608
Apr 21, 2 PM $0.0000309
-0.48%
$460,261 $608
Apr 21, 1 PM $0.000031
+0.00%
$462,474 $608
Apr 21, 12 PM $0.000031
+0.48%
$462,474 $608
Apr 21, 11 AM $0.0000309
+0.00%
$460,261 $589
Apr 21, 10 AM $0.0000309
+0.00%
$460,261 $635
Apr 21, 9 AM $0.0000309
+0.00%
$460,261 $734
Apr 21, 8 AM $0.0000309
-0.17%
$460,261 $1,102
Apr 21, 7 AM $0.0000309
+0.21%
$461,041 $1,111
Apr 21, 6 AM $0.0000309
-3.48%
$460,075 $1,110
Apr 21, 5 AM $0.000032
+0.25%
$476,651 $915
Apr 21, 4 AM $0.0000319
+0.00%
$475,459 $919
Apr 21, 3 AM $0.0000319
+0.00%
$475,459 $919
Apr 21, 2 AM $0.0000319
+0.00%
$475,459 $924
Apr 21, 1 AM $0.0000319
+0.00%
$475,459 $969
Apr 21, 12 AM $0.0000319
+0.00%
$475,536 $1,017
Apr 20, 11 PM $0.0000319
+0.68%
$475,535 $998
Apr 20, 10 PM $0.0000317
+0.00%
$472,330 $867
Apr 20, 9 PM $0.0000317
-0.35%
$472,330 $838
Apr 20, 8 PM $0.0000318
+0.00%
$473,969 $856
Apr 20, 7 PM $0.0000318
-4.30%
$473,969 $856
Apr 20, 6 PM $0.0000332
+0.00%
$495,276 $842
Apr 20, 5 PM $0.0000332
+0.00%
$495,276 $842
Apr 20, 4 PM $0.0000332
+0.00%
$495,276 $878
Apr 20, 3 PM $0.0000332
+0.00%
$495,276 $878
Apr 20, 2 PM $0.0000332
+0.00%
$495,276 $885
Apr 20, 1 PM $0.0000332
+0.00%
$495,276 $889
Apr 20, 12 PM $0.0000332
+0.00%
$495,276 $889
Apr 20, 11 AM $0.0000332
+0.30%
$495,276 $885
Apr 20, 10 AM $0.0000331
+2.25%
$493,786 $1,101
Apr 20, 9 AM $0.0000324
+0.00%
$482,909 $1,104
Apr 20, 8 AM $0.0000324
+0.00%
$482,909 $735
Apr 20, 7 AM $0.0000324
+0.00%
$482,909 $719
Apr 20, 6 AM $0.0000324
+0.00%
$482,909 $780
Apr 20, 5 AM $0.0000324
+0.00%
$482,909 $780
Apr 20, 4 AM $0.0000324
+0.00%
$482,909 $784
Apr 20, 3 AM $0.0000324
+0.50%
$482,909 $784
Apr 20, 2 AM $0.0000322
-3.32%
$480,525 $779