Kaon Historical Data

AKRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000416
-1.09%
$ 620,287 $ 18,281
Feb 1, 12 AM $ 0.0000421
+1.25%
$ 627,141 $ 18,381
Jan 31, 11 PM $ 0.0000416
+0.05%
$ 619,389 $ 18,161
Jan 31, 10 PM $ 0.0000415
-3.74%
$ 619,066 $ 18,651
Jan 31, 9 PM $ 0.0000432
-0.27%
$ 643,148 $ 17,976
Jan 31, 8 PM $ 0.0000433
+0.16%
$ 644,872 $ 17,645
Jan 31, 7 PM $ 0.0000432
-1.00%
$ 643,829 $ 18,460
Jan 31, 6 PM $ 0.0000437
-1.21%
$ 650,314 $ 18,446
Jan 31, 5 PM $ 0.0000443
-0.91%
$ 655,624 $ 18,340
Jan 31, 4 PM $ 0.0000447
-0.43%
$ 665,838 $ 17,529
Jan 31, 3 PM $ 0.0000449
+1.50%
$ 668,712 $ 17,338
Jan 31, 2 PM $ 0.0000442
-1.91%
$ 668,535 $ 17,355
Jan 31, 1 PM $ 0.0000453
+1.74%
$ 674,561 $ 17,398
Jan 31, 12 PM $ 0.0000445
-2.41%
$ 662,901 $ 14,210
Jan 31, 11 AM $ 0.0000457
+0.02%
$ 680,334 $ 13,418
Jan 31, 10 AM $ 0.0000454
+0.69%
$ 676,609 $ 13,346
Jan 31, 9 AM $ 0.0000451
-1.74%
$ 671,990 $ 13,210
Jan 31, 8 AM $ 0.0000454
-0.57%
$ 676,758 $ 13,018
Jan 31, 7 AM $ 0.0000457
+0.29%
$ 680,632 $ 12,957
Jan 31, 6 AM $ 0.0000454
-0.24%
$ 677,056 $ 13,007
Jan 31, 5 AM $ 0.0000454
-0.66%
$ 677,056 $ 13,033
Jan 31, 4 AM $ 0.0000457
-0.22%
$ 681,526 $ 13,443
Jan 31, 3 AM $ 0.0000457
-1.27%
$ 681,079 $ 13,361
Jan 31, 2 AM $ 0.0000463
-0.88%
$ 689,870 $ 13,248
Jan 31, 1 AM $ 0.0000467
+0.41%
$ 695,979 $ 13,172
Jan 31, 12 AM $ 0.0000465
+2.20%
$ 693,148 $ 13,131
Jan 30, 11 PM $ 0.0000455
-6.09%
$ 678,248 $ 14,037
Jan 30, 10 PM $ 0.0000485
-0.06%
$ 722,203 $ 13,368
Jan 30, 9 PM $ 0.0000485
+1.10%
$ 722,650 $ 13,382
Jan 30, 8 PM $ 0.000048
+0.86%
$ 714,753 $ 13,349
Jan 30, 7 PM $ 0.0000476
+0.00%
$ 707,154 $ 13,452
Jan 30, 6 PM $ 0.0000476
+0.21%
$ 708,618 $ 13,410
Jan 30, 5 PM $ 0.0000475
-0.52%
$ 708,644 $ 14,200
Jan 30, 4 PM $ 0.0000477
-1.06%
$ 711,475 $ 15,268
Jan 30, 3 PM $ 0.0000482
-1.29%
$ 718,478 $ 15,084
Jan 30, 2 PM $ 0.0000488
-0.65%
$ 727,865 $ 15,016
Jan 30, 1 PM $ 0.0000491
-0.93%
$ 731,143 $ 14,789
Jan 30, 12 PM $ 0.0000495
-1.10%
$ 737,997 $ 15,181
Jan 30, 11 AM $ 0.00005
-0.95%
$ 744,553 $ 16,321
Jan 30, 10 AM $ 0.0000504
-0.10%
$ 751,705 $ 17,159
Jan 30, 9 AM $ 0.0000505
-0.10%
$ 752,450 $ 17,767
Jan 30, 8 AM $ 0.0000505
+0.24%
$ 753,195 $ 18,191
Jan 30, 7 AM $ 0.0000504
-0.02%
$ 751,407 $ 18,369
Jan 30, 6 AM $ 0.0000504
-0.06%
$ 751,556 $ 18,452
Jan 30, 5 AM $ 0.0000497
-1.21%
$ 740,083 $ 18,833
Jan 30, 4 AM $ 0.0000503
-0.02%
$ 749,172 $ 19,889
Jan 30, 3 AM $ 0.0000503
+0.96%
$ 749,321 $ 21,284
Jan 30, 2 AM $ 0.0000498
+0.00%
$ 742,169 $ 22,236
Jan 30, 1 AM $ 0.0000498
+1.63%
$ 742,169 $ 24,278
Jan 30, 12 AM $ 0.000049
-4.67%
$ 730,249 $ 26,122