Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ 481,270 $ 384
Apr 21, 2026 $ 0.0000309
-3.10%
$ 460,812 $ 555
Apr 20, 2026 $ 0.0000319
-2.43%
$ 475,535 $ 998
Apr 19, 2026 $ 0.0000327
-0.85%
$ 487,379 $ 677
Apr 18, 2026 $ 0.000033
+0.00%
$ 491,551 $ 438
Apr 17, 2026 $ 0.000033
+2.39%
$ 491,571 $ 4,441
Apr 16, 2026 $ 0.0000323
-2.48%
$ 480,078 $ 11,131
Apr 15, 2026 $ 0.0000332
+0.12%
$ 493,488 $ 11,468
Apr 14, 2026 $ 0.0000331
-1.50%
$ 493,935 $ 10,621
Apr 13, 2026 $ 0.0000336
-0.61%
$ 500,381 $ 8,117
Apr 12, 2026 $ 0.0000338
-11.29%
$ 503,471 $ 11,171
Apr 11, 2026 $ 0.0000381
+3.45%
$ 567,392 $ 9,632
Apr 10, 2026 $ 0.0000368
+6.60%
$ 548,469 $ 13,680
Apr 9, 2026 $ 0.0000345
-4.72%
$ 513,319 $ 15,873
Apr 8, 2026 $ 0.0000373
+6.11%
$ 556,375 $ 27,910
Apr 7, 2026 $ 0.0000352
+17.34%
$ 524,362 $ 20,547
Apr 6, 2026 $ 0.00003
+4.00%
$ 446,882 $ 10,090
Apr 5, 2026 $ 0.0000281
-0.81%
$ 418,420 $ 11,245
Apr 4, 2026 $ 0.0000283
+0.94%
$ 421,819 $ 10,232
Apr 3, 2026 $ 0.000028
+2.37%
$ 417,876 $ 9,513
Apr 2, 2026 $ 0.0000274
+6.35%
$ 408,185 $ 11,262
Apr 1, 2026 $ 0.0000258
-4.34%
$ 383,824 $ 11,143
Mar 31, 2026 $ 0.0000269
+12.26%
$ 400,779 $ 10,074
Mar 30, 2026 $ 0.0000239
-7.30%
$ 356,408 $ 12,855
Mar 29, 2026 $ 0.0000258
-1.78%
$ 384,471 $ 9,523
Mar 28, 2026 $ 0.0000277
-3.00%
$ 412,581 $ 10,715
Mar 27, 2026 $ 0.0000285
-5.04%
$ 425,327 $ 10,328
Mar 26, 2026 $ 0.0000301
-7.79%
$ 447,894 $ 12,282
Mar 25, 2026 $ 0.0000326
+2.43%
$ 485,740 $ 9,493
Mar 24, 2026 $ 0.0000318
-7.40%
$ 474,223 $ 10,253
Mar 23, 2026 $ 0.0000344
+0.88%
$ 512,113 $ 9,861
Mar 22, 2026 $ 0.0000332
-5.15%
$ 495,127 $ 9,788
Mar 21, 2026 $ 0.000035
+5.56%
$ 522,016 $ 11,741
Mar 20, 2026 $ 0.0000332
+1.31%
$ 494,531 $ 12,369
Mar 19, 2026 $ 0.0000328
-2.90%
$ 488,135 $ 12,603
Mar 18, 2026 $ 0.0000337
-2.68%
$ 502,726 $ 12,523
Mar 17, 2026 $ 0.0000347
+1.02%
$ 516,583 $ 9,942
Mar 16, 2026 $ 0.0000343
+0.54%
$ 510,176 $ 9,895
Mar 15, 2026 $ 0.0000341
-0.06%
$ 508,614 $ 11,016
Mar 14, 2026 $ 0.0000342
-3.99%
$ 508,903 $ 14,441
Mar 13, 2026 $ 0.0000356
+3.62%
$ 530,440 $ 10,701
Mar 12, 2026 $ 0.0000343
-5.99%
$ 511,699 $ 12,237
Mar 11, 2026 $ 0.0000365
-9.02%
$ 544,297 $ 13,713
Mar 10, 2026 $ 0.0000401
-6.61%
$ 599,725 $ 15,898
Mar 9, 2026 $ 0.0000429
+15.09%
$ 640,551 $ 11,605
Mar 8, 2026 $ 0.0000373
+2.21%
$ 555,282 $ 11,576
Mar 7, 2026 $ 0.0000365
-6.82%
$ 543,254 $ 13,686
Mar 6, 2026 $ 0.0000391
-13.24%
$ 583,037 $ 16,982
Mar 5, 2026 $ 0.0000451
+0.18%
$ 671,990 $ 11,574
Mar 4, 2026 $ 0.000045
+13.23%
$ 670,780 $ 10,552
Download