Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅484
+0.00%
$ 72,066 $ 5
Yesterday $ 0.0₅483
+1.45%
$ -- $ 233
Aug 7, 2026 $ 0.0₅445
+11.22%
$ 66,285 $ 205
Aug 6, 2026 $ 0.0₅4
-1.13%
$ 59,600 $ 9
Aug 5, 2026 $ 0.0₅502
+0.47%
$ 74,751 $ 11
Aug 3, 2026 $ 0.0₅486
+1.68%
$ -- $ 9
Aug 2, 2026 $ 0.0₅483
-0.78%
$ -- $ 6
Aug 1, 2026 $ 0.0₅48
+0.49%
$ -- $ 274
Jul 31, 2026 $ 0.0₅488
+0.74%
$ 72,674 $ 161
Jul 30, 2026 $ 0.0₅481
-0.65%
$ -- $ 32
Jul 29, 2026 $ 0.0₅478
-7.55%
$ 71,283 $ 137
Jul 28, 2026 $ 0.0₅521
+2.62%
$ 77,635 $ 45
Jul 27, 2026 $ 0.0₅512
-0.46%
$ 76,360 $ 10
Jul 26, 2026 $ 0.0₅512
+5.95%
$ 76,287 $ 253
Jul 25, 2026 $ 0.0₅483
-0.07%
$ 72,039 $ 60
Jul 24, 2026 $ 0.0₅443
-4.96%
$ -- $ 204
Jul 22, 2026 $ 0.0₅449
+12.35%
$ 66,962 $ 507
Jul 21, 2026 $ 0.0₅4
-81.82%
$ 59,600 $ 0
Jul 20, 2026 $ 0.000022
+123.94%
$ 327,800 $ 4
Jul 19, 2026 $ 0.0₅966
-16.83%
$ 144,002 $ 468
Jul 17, 2026 $ 0.0000115
+284.64%
$ 171,932 $ 7
Jul 16, 2026 $ 0.0₅3
-72.73%
$ 44,700 $ 0
Jul 15, 2026 $ 0.000011
+66.41%
$ 163,900 $ 10
Jul 14, 2026 $ 0.0₅663
-2.90%
$ 98,789 $ 199
Jul 13, 2026 $ 0.0₅572
+60.64%
$ 85,297 $ 306
Jul 12, 2026 $ 0.0₅357
+0.00%
$ 53,209 $ 5
Jul 11, 2026 $ 0.0₅361
-0.18%
$ -- $ 15
Jul 10, 2026 $ 0.0₅362
+3.37%
$ 53,976 $ 56
Jul 9, 2026 $ 0.0₅6
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅6
+33.67%
$ 89,400 $ 1
Jul 7, 2026 $ 0.0₅45
-12.58%
$ 67,004 $ 312
Jul 6, 2026 $ 0.0₅471
+1.33%
$ 70,177 $ 14
Jul 3, 2026 $ 0.0₅461
+0.00%
$ -- $ 46
Jul 2, 2026 $ 0.0₅464
+54.65%
$ 69,129 $ 12
Jul 1, 2026 $ 0.0₅3
-12.95%
$ 44,700 $ 2
Jun 30, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₅2
+0.00%
$ 29,800 $ 0
Jun 28, 2026 $ 0.0₅6
-1.32%
$ -- $ 371
Jun 27, 2026 $ 0.0₅501
-0.39%
$ -- $ 168
Jun 26, 2026 $ 0.0₅477
+58.92%
$ 71,037 $ 117
Jun 25, 2026 $ 0.0₅3
-25.24%
$ 44,700 $ 0
Jun 24, 2026 $ 0.0₅396
+29.76%
$ 58,971 $ 316
Jun 23, 2026 $ 0.0₅39
-9.30%
$ 58,110 $ 3,608
Jun 22, 2026 $ 0.0₅45
+0.99%
$ 67,050 $ 832
Jun 21, 2026 $ 0.0₅446
+27.31%
$ 66,394 $ 1,347
Jun 20, 2026 $ 0.0₅477
-7.20%
$ 71,073 $ 2,124
Jun 19, 2026 $ 0.0₅539
+7.37%
$ 80,311 $ 1,523
Jun 18, 2026 $ 0.0₅749
-16.73%
$ 111,672 $ 440
Jun 17, 2026 $ 0.0₅9
-41.02%
$ 134,100 $ 21
Jun 16, 2026 $ 0.0000153
-8.05%
$ 227,374 $ 2,241
Download