Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000033
+0.00%
$ 490,036 $ 11,427
5:10 AM $ 0.000033
+0.00%
$ 490,036 $ 11,422
5:09 AM $ 0.000033
+0.00%
$ 491,222 $ 11,442
5:08 AM $ 0.000033
+0.00%
$ 491,222 $ 11,442
5:07 AM $ 0.000033
+0.24%
$ 491,222 $ 11,442
5:06 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,413
5:05 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,413
5:04 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,436
5:03 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,436
5:02 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,400
5:01 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,404
5:00 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,404
4:59 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,380
4:58 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,380
4:57 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,397
4:56 AM $ 0.0000329
-0.24%
$ 490,036 $ 11,397
4:55 AM $ 0.000033
+0.00%
$ 490,036 $ 11,367
4:54 AM $ 0.000033
+0.00%
$ 491,222 $ 11,367
4:53 AM $ 0.000033
+0.24%
$ 491,222 $ 11,391
4:52 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,362
4:51 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,362
4:50 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,362
4:49 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,385
4:48 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,374
4:47 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,356
4:46 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,356
4:45 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,356
4:44 AM $ 0.0000329
-0.78%
$ 490,036 $ 11,385
4:43 AM $ 0.0000331
+0.00%
$ 490,036 $ 11,361
4:42 AM $ 0.0000331
+0.00%
$ 490,036 $ 11,361
4:41 AM $ 0.0000328
+0.00%
$ 490,036 $ 11,321
4:40 AM $ 0.0000328
+0.00%
$ 490,036 $ 11,354
4:39 AM $ 0.0000328
+0.00%
$ 488,405 $ 11,354
4:38 AM $ 0.0000328
+0.00%
$ 488,405 $ 11,354
4:37 AM $ 0.0000331
+0.00%
$ 488,405 $ 11,354
4:36 AM $ 0.0000331
+0.00%
$ 488,405 $ 11,347
4:35 AM $ 0.0000331
+0.24%
$ 488,405 $ 11,347
4:34 AM $ 0.0000331
-0.01%
$ 492,704 $ 11,294
4:33 AM $ 0.0000331
+0.00%
$ 492,704 $ 11,294
4:32 AM $ 0.0000331
+0.00%
$ 492,704 $ 11,294
4:31 AM $ 0.0000331
-0.24%
$ 492,704 $ 11,294
4:30 AM $ 0.0000331
+0.00%
$ 492,704 $ 11,300
4:29 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:28 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:27 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,300
4:26 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,295
4:25 AM $ 0.0000331
+0.00%
$ 493,935 $ 11,295
4:24 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,332
4:23 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,332
4:22 AM $ 0.0000331
+0.00%
$ 492,743 $ 11,351