Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000363
+0.00%
$ 540,870 $ 14,538
Apr 10, 2 PM $ 0.0000363
-0.30%
$ 540,870 $ 15,186
Apr 10, 1 PM $ 0.0000364
-0.72%
$ 542,509 $ 15,548
Apr 10, 12 PM $ 0.0000367
-1.08%
$ 546,452 $ 15,497
Apr 10, 11 AM $ 0.0000371
+9.78%
$ 552,406 $ 14,835
Apr 10, 10 AM $ 0.0000338
-0.23%
$ 503,214 $ 12,842
Apr 10, 9 AM $ 0.0000338
-1.66%
$ 504,357 $ 12,836
Apr 10, 8 AM $ 0.0000344
+0.09%
$ 512,858 $ 11,819
Apr 10, 7 AM $ 0.0000344
-0.46%
$ 512,411 $ 12,105
Apr 10, 6 AM $ 0.0000345
+0.20%
$ 514,795 $ 12,981
Apr 10, 5 AM $ 0.0000345
-0.20%
$ 513,752 $ 14,285
Apr 10, 4 AM $ 0.0000345
+0.00%
$ 514,795 $ 15,205
Apr 10, 3 AM $ 0.0000345
-0.49%
$ 514,795 $ 15,170
Apr 10, 2 AM $ 0.0000347
+0.00%
$ 517,328 $ 15,245
Apr 10, 1 AM $ 0.0000346
-0.11%
$ 516,285 $ 15,407
Apr 10, 12 AM $ 0.0000347
+0.46%
$ 516,874 $ 15,619
Apr 9, 11 PM $ 0.0000345
-0.05%
$ 514,502 $ 15,873
Apr 9, 10 PM $ 0.0000345
-0.32%
$ 514,766 $ 16,919
Apr 9, 9 PM $ 0.0000347
-0.23%
$ 516,434 $ 16,562
Apr 9, 8 PM $ 0.0000347
+0.04%
$ 517,628 $ 16,533
Apr 9, 7 PM $ 0.0000347
+0.19%
$ 517,419 $ 16,482
Apr 9, 6 PM $ 0.0000347
+0.62%
$ 516,434 $ 16,034
Apr 9, 5 PM $ 0.0000344
-3.87%
$ 513,248 $ 16,116
Apr 9, 4 PM $ 0.0000358
+2.00%
$ 533,888 $ 16,181
Apr 9, 3 PM $ 0.0000351
-1.32%
$ 523,437 $ 16,120
Apr 9, 2 PM $ 0.0000356
+0.28%
$ 530,440 $ 17,176
Apr 9, 1 PM $ 0.0000355
+0.23%
$ 528,950 $ 27,709
Apr 9, 12 PM $ 0.0000354
+0.00%
$ 527,758 $ 28,423
Apr 9, 11 AM $ 0.0000354
+0.34%
$ 527,758 $ 29,551
Apr 9, 10 AM $ 0.0000353
-0.26%
$ 525,970 $ 29,514
Apr 9, 9 AM $ 0.0000355
+0.00%
$ 528,493 $ 29,583
Apr 9, 8 AM $ 0.0000355
-2.64%
$ 528,484 $ 29,693
Apr 9, 7 AM $ 0.0000364
-0.87%
$ 542,807 $ 29,270
Apr 9, 6 AM $ 0.0000367
-0.19%
$ 547,570 $ 28,314
Apr 9, 5 AM $ 0.0000368
+1.58%
$ 547,588 $ 28,861
Apr 9, 4 AM $ 0.0000362
-0.22%
$ 539,082 $ 28,068
Apr 9, 3 AM $ 0.0000363
+0.22%
$ 540,274 $ 28,327
Apr 9, 2 AM $ 0.0000362
-0.17%
$ 539,082 $ 28,096
Apr 9, 1 AM $ 0.0000362
+0.00%
$ 539,976 $ 28,149
Apr 8, 11 PM $ 0.0000373
-0.24%
$ 556,375 $ 27,910
Apr 8, 10 PM $ 0.0000374
-2.14%
$ 557,707 $ 27,021
Apr 8, 9 PM $ 0.0000382
-1.88%
$ 569,884 $ 26,892
Apr 8, 8 PM $ 0.000039
+5.95%
$ 580,803 $ 27,228
Apr 8, 7 PM $ 0.0000368
-5.16%
$ 548,171 $ 28,946
Apr 8, 6 PM $ 0.0000387
-2.64%
$ 576,779 $ 29,606
Apr 8, 5 PM $ 0.0000398
+1.25%
$ 592,433 $ 32,042
Apr 8, 4 PM $ 0.0000393
-11.36%
$ 585,116 $ 30,011
Apr 8, 3 PM $ 0.0000452
-4.77%
$ 673,896 $ 32,044
Apr 8, 2 PM $ 0.0000481
+23.47%
$ 716,224 $ 4,674
Apr 8, 1 PM $ 0.0000389
+3.36%
$ 580,077 $ 25,254