Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000498
+0.00%
$ 742,169 $ 22,236
Jan 30, 1 AM $ 0.0000498
+1.63%
$ 742,169 $ 24,278
Jan 30, 12 AM $ 0.000049
-4.67%
$ 730,249 $ 26,122
Jan 29, 11 PM $ 0.0000514
-0.98%
$ 766,009 $ 25,527
Jan 29, 10 PM $ 0.0000519
+0.56%
$ 773,608 $ 25,691
Jan 29, 9 PM $ 0.0000516
+0.00%
$ 769,287 $ 26,044
Jan 29, 8 PM $ 0.0000517
-3.87%
$ 769,734 $ 26,184
Jan 29, 7 PM $ 0.0000537
-0.85%
$ 809,368 $ 25,772
Jan 29, 6 PM $ 0.0000542
-4.88%
$ 807,580 $ 25,637
Jan 29, 5 PM $ 0.000057
+4.90%
$ 849,002 $ 24,873
Jan 29, 4 PM $ 0.0000543
-0.22%
$ 811,156 $ 23,737
Jan 29, 3 PM $ 0.0000544
-0.95%
$ 811,156 $ 24,227
Jan 29, 2 PM $ 0.000055
-0.24%
$ 818,904 $ 24,367
Jan 29, 1 PM $ 0.0000551
-0.02%
$ 820,841 $ 24,949
Jan 29, 12 PM $ 0.000055
-5.92%
$ 819,202 $ 25,159
Jan 29, 11 AM $ 0.0000584
+7.74%
$ 870,756 $ 24,408
Jan 29, 10 AM $ 0.0000541
-0.68%
$ 805,792 $ 26,007
Jan 29, 9 AM $ 0.0000544
-1.63%
$ 811,305 $ 25,522
Jan 29, 8 AM $ 0.0000543
-1.99%
$ 808,921 $ 26,810
Jan 29, 7 AM $ 0.0000554
-0.38%
$ 825,311 $ 26,731
Jan 29, 5 AM $ 0.0000572
-4.70%
$ 851,609 $ 27,429
Jan 29, 4 AM $ 0.0000614
+5.95%
$ 915,180 $ 26,277
Jan 29, 3 AM $ 0.0000581
+7.79%
$ 865,602 $ 24,117
Jan 29, 2 AM $ 0.0000539
-3.29%
$ 803,056 $ 25,646
Jan 29, 1 AM $ 0.0000545
+0.26%
$ 811,451 $ 2,075
Jan 29, 12 AM $ 0.0000543
+6.47%
$ 809,368 $ 20,895
Jan 28, 11 PM $ 0.000051
-1.86%
$ 760,216 $ 21,209
Jan 28, 10 PM $ 0.000052
+1.36%
$ 774,628 $ 21,049
Jan 28, 9 PM $ 0.0000513
+1.08%
$ 764,237 $ 20,591
Jan 28, 8 PM $ 0.0000507
+0.25%
$ 756,091 $ 20,411
Jan 28, 7 PM $ 0.0000506
+0.64%
$ 754,206 $ 19,524
Jan 28, 6 PM $ 0.0000503
-1.13%
$ 749,426 $ 20,342
Jan 28, 5 PM $ 0.0000509
+0.22%
$ 757,963 $ 20,220
Jan 28, 4 PM $ 0.0000508
-3.42%
$ 756,324 $ 20,824
Jan 28, 3 PM $ 0.0000526
-0.65%
$ 783,144 $ 20,604
Jan 28, 2 PM $ 0.0000529
-2.04%
$ 788,277 $ 20,580
Jan 28, 1 PM $ 0.000054
+1.72%
$ 804,666 $ 19,953
Jan 28, 12 PM $ 0.0000531
+2.04%
$ 791,041 $ 19,572
Jan 28, 11 AM $ 0.000052
-0.69%
$ 775,247 $ 19,388
Jan 28, 10 AM $ 0.0000524
+0.87%
$ 782,399 $ 19,295
Jan 28, 9 AM $ 0.0000519
+0.05%
$ 773,906 $ 19,652
Jan 28, 8 AM $ 0.0000519
+0.18%
$ 773,499 $ 17,940
Jan 28, 7 AM $ 0.0000517
-4.92%
$ 770,481 $ 18,285
Jan 28, 6 AM $ 0.0000544
+10.87%
$ 810,380 $ 17,262
Jan 28, 5 AM $ 0.0000491
-0.22%
$ 730,934 $ 15,948
Jan 28, 4 AM $ 0.0000492
+1.08%
$ 732,511 $ 16,034
Jan 28, 3 AM $ 0.0000495
+8.23%
$ 737,925 $ 17,174
Jan 28, 2 AM $ 0.0000457
-0.74%
$ 680,508 $ 17,270
Jan 28, 1 AM $ 0.000046
-0.67%
$ 685,598 $ 17,223
Jan 28, 12 AM $ 0.0000463
-2.95%
$ 690,198 $ 16,756