Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0000334
-0.06%
$497,042 $779
Apr 20, 12 AM $0.0000334
+2.05%
$497,362 $746
Apr 19, 11 PM $0.0000327
+0.00%
$487,379 $677
Apr 19, 10 PM $0.0000327
-0.05%
$487,379 $677
Apr 19, 9 PM $0.0000327
+2.88%
$487,642 $674
Apr 19, 8 PM $0.0000318
+0.00%
$473,969 $531
Apr 19, 7 PM $0.0000318
-0.81%
$473,969 $531
Apr 19, 6 PM $0.0000321
+0.00%
$477,843 $523
Apr 19, 5 PM $0.0000321
-2.82%
$477,843 $523
Apr 19, 4 PM $0.000033
+0.00%
$491,700 $487
Apr 19, 3 PM $0.000033
+0.82%
$491,700 $487
Apr 19, 2 PM $0.0000327
-0.79%
$487,677 $480
Apr 19, 1 PM $0.000033
+0.00%
$491,551 $476
Apr 19, 12 PM $0.000033
+0.00%
$491,551 $476
Apr 19, 11 AM $0.000033
+3.13%
$491,551 $476
Apr 19, 10 AM $0.000032
-0.09%
$476,651 $215
Apr 19, 9 AM $0.000032
+0.00%
$477,098 $219
Apr 19, 8 AM $0.000032
+0.00%
$477,098 $219
Apr 19, 7 AM $0.000032
+0.00%
$477,098 $458
Apr 19, 6 AM $0.000032
+0.00%
$477,098 $474
Apr 19, 5 AM $0.000032
+0.91%
$477,098 $474
Apr 19, 4 AM $0.0000317
+0.00%
$472,777 $470
Apr 19, 3 AM $0.0000317
+0.00%
$472,777 $542
Apr 19, 2 AM $0.0000317
-0.25%
$472,777 $542
Apr 19, 1 AM $0.0000318
-3.58%
$473,969 $478
Apr 19, 12 AM $0.000033
+0.00%
$491,551 $438
Apr 18, 11 PM $0.000033
+0.00%
$491,551 $438
Apr 18, 10 PM $0.000033
+0.00%
$491,551 $515
Apr 18, 9 PM $0.000033
+0.86%
$491,551 $515
Apr 18, 8 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 7 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 6 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 5 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 4 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 3 PM $0.0000327
+0.00%
$487,379 $509
Apr 18, 2 PM $0.0000327
+0.00%
$487,379 $632
Apr 18, 1 PM $0.0000327
+0.00%
$487,379 $1,051
Apr 18, 12 PM $0.0000327
+0.00%
$487,379 $1,051
Apr 18, 11 AM $0.0000327
+0.00%
$487,379 $1,055
Apr 18, 10 AM $0.0000327
+3.06%
$487,379 $1,223
Apr 18, 9 AM $0.0000317
-0.29%
$472,926 $1,296
Apr 18, 8 AM $0.0000318
-5.04%
$474,289 $1,640
Apr 18, 7 AM $0.0000335
+1.58%
$499,448 $1,242
Apr 18, 6 AM $0.000033
+0.00%
$491,700 $1,449
Apr 18, 5 AM $0.000033
+0.00%
$491,700 $1,815
Apr 18, 4 AM $0.000033
+0.00%
$491,700 $2,393
Apr 18, 3 AM $0.000033
+0.00%
$491,700 $2,710
Apr 18, 2 AM $0.000033
+0.00%
$491,700 $3,190
Apr 18, 1 AM $0.000033
+0.03%
$491,700 $3,562
Apr 18, 12 AM $0.000033
+0.00%
$491,557 $3,995