Kaon Historical Data

AKRO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000377
+6.31%
$ 561,196 $ 23,108
Apr 8, 11 AM $ 0.0000354
+0.87%
$ 527,609 $ 22,825
Apr 8, 10 AM $ 0.0000351
-0.27%
$ 523,057 $ 22,458
Apr 8, 9 AM $ 0.0000351
+0.40%
$ 523,447 $ 22,197
Apr 8, 8 AM $ 0.000035
-0.99%
$ 521,351 $ 20,482
Apr 8, 7 AM $ 0.0000353
-1.30%
$ 526,566 $ 22,028
Apr 8, 6 AM $ 0.0000354
+2.12%
$ 527,975 $ 22,028
Apr 8, 5 AM $ 0.0000347
+0.78%
$ 517,030 $ 21,438
Apr 8, 4 AM $ 0.000034
-5.74%
$ 506,600 $ 20,809
Apr 8, 3 AM $ 0.0000361
-1.28%
$ 537,470 $ 20,654
Apr 8, 2 AM $ 0.0000365
+3.34%
$ 544,420 $ 20,709
Apr 8, 1 AM $ 0.0000354
-0.63%
$ 526,815 $ 20,575
Apr 8, 12 AM $ 0.0000356
+1.10%
$ 530,133 $ 20,574
Apr 7, 11 PM $ 0.0000352
-0.02%
$ 524,362 $ 20,547
Apr 7, 10 PM $ 0.0000352
+1.08%
$ 524,473 $ 20,423
Apr 7, 9 PM $ 0.0000348
+0.57%
$ 518,861 $ 20,233
Apr 7, 8 PM $ 0.0000346
-3.84%
$ 515,938 $ 19,747
Apr 7, 7 PM $ 0.0000368
-6.99%
$ 548,714 $ 18,696
Apr 7, 6 PM $ 0.0000379
+5.24%
$ 563,965 $ 17,572
Apr 7, 5 PM $ 0.000036
+5.43%
$ 535,899 $ 14,106
Apr 7, 4 PM $ 0.0000347
-0.86%
$ 517,343 $ 13,961
Apr 7, 3 PM $ 0.000035
+10.56%
$ 521,818 $ 13,608
Apr 7, 2 PM $ 0.0000317
+7.48%
$ 471,970 $ 10,329
Apr 7, 1 PM $ 0.0000295
+0.00%
$ 439,103 $ 9,697
Apr 7, 12 PM $ 0.0000295
+1.27%
$ 439,103 $ 9,790
Apr 7, 11 AM $ 0.0000291
+0.03%
$ 433,590 $ 9,806
Apr 7, 10 AM $ 0.0000291
+0.00%
$ 433,441 $ 10,158
Apr 7, 9 AM $ 0.0000291
+0.21%
$ 433,441 $ 10,356
Apr 7, 8 AM $ 0.000029
+0.00%
$ 432,547 $ 10,294
Apr 7, 7 AM $ 0.000029
-0.24%
$ 432,547 $ 10,295
Apr 7, 6 AM $ 0.0000291
+0.24%
$ 433,590 $ 10,321
Apr 7, 5 AM $ 0.000029
-0.24%
$ 432,547 $ 10,354
Apr 7, 4 AM $ 0.0000291
-1.15%
$ 433,590 $ 10,215
Apr 7, 3 AM $ 0.0000294
+0.20%
$ 438,656 $ 10,185
Apr 7, 2 AM $ 0.0000294
-0.01%
$ 437,762 $ 10,091
Apr 7, 1 AM $ 0.0000294
+2.07%
$ 437,798 $ 10,041
Apr 7, 12 AM $ 0.0000288
-4.02%
$ 428,936 $ 10,038
Apr 6, 11 PM $ 0.00003
-0.94%
$ 446,882 $ 10,090
Apr 6, 10 PM $ 0.0000303
+2.74%
$ 451,112 $ 10,555
Apr 6, 9 PM $ 0.0000295
-0.02%
$ 439,103 $ 10,536
Apr 6, 8 PM $ 0.0000295
+0.02%
$ 439,202 $ 10,578
Apr 6, 7 PM $ 0.0000295
+0.37%
$ 439,997 $ 10,853
Apr 6, 6 PM $ 0.0000294
+0.00%
$ 438,358 $ 10,753
Apr 6, 5 PM $ 0.0000294
+0.20%
$ 438,358 $ 10,766
Apr 6, 4 PM $ 0.0000294
+0.00%
$ 437,464 $ 10,748
Apr 6, 3 PM $ 0.0000294
-0.26%
$ 437,464 $ 10,946
Apr 6, 2 PM $ 0.0000294
-2.54%
$ 438,624 $ 11,073
Apr 6, 1 PM $ 0.0000302
-1.55%
$ 450,052 $ 10,704
Apr 6, 12 PM $ 0.0000307
+2.58%
$ 457,146 $ 10,623
Apr 6, 11 AM $ 0.0000299
+0.00%
$ 445,659 $ 10,222