Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.000033
+0.00%
$491,557 $3,995
Apr 17, 11 PM $0.000033
+0.86%
$491,571 $4,441
Apr 17, 10 PM $0.0000327
+0.00%
$487,379 $4,754
Apr 17, 9 PM $0.0000327
+0.00%
$487,379 $5,105
Apr 17, 8 PM $0.0000327
+0.03%
$487,379 $5,765
Apr 17, 7 PM $0.0000327
+0.00%
$487,254 $6,295
Apr 17, 6 PM $0.0000327
+0.00%
$487,253 $6,601
Apr 17, 5 PM $0.0000327
-0.02%
$487,258 $6,896
Apr 17, 4 PM $0.0000327
+0.00%
$487,379 $7,232
Apr 17, 3 PM $0.0000327
+0.03%
$487,364 $7,648
Apr 17, 2 PM $0.0000327
+4.00%
$487,216 $7,848
Apr 17, 1 PM $0.0000314
+0.00%
$468,456 $8,052
Apr 17, 12 PM $0.0000314
+1.42%
$468,456 $8,593
Apr 17, 11 AM $0.000031
-1.90%
$461,900 $9,142
Apr 17, 10 AM $0.0000316
+1.28%
$470,840 $9,349
Apr 17, 9 AM $0.0000312
-4.62%
$464,880 $9,747
Apr 17, 8 AM $0.0000327
-1.56%
$487,379 $10,106
Apr 17, 7 AM $0.0000332
+0.79%
$495,127 $10,502
Apr 17, 6 AM $0.000033
+0.01%
$491,253 $10,708
Apr 17, 5 AM $0.000033
+0.24%
$491,222 $11,455
Apr 17, 4 AM $0.0000329
-0.79%
$490,036 $11,380
Apr 17, 3 AM $0.0000331
+2.25%
$493,935 $11,444
Apr 17, 2 AM $0.0000324
+0.62%
$483,058 $11,296
Apr 17, 1 AM $0.0000322
+0.00%
$480,078 $11,301
Apr 17, 12 AM $0.0000322
+0.00%
$480,078 $11,189
Apr 16, 11 PM $0.0000323
+0.25%
$481,270 $11,131
Apr 16, 10 PM $0.0000322
-0.25%
$480,078 $11,145
Apr 16, 9 PM $0.0000322
-1.74%
$480,078 $11,106
Apr 16, 8 PM $0.0000327
+1.68%
$487,379 $10,835
Apr 16, 7 PM $0.0000322
+0.25%
$479,333 $10,738
Apr 16, 6 PM $0.0000321
-0.25%
$478,141 $10,904
Apr 16, 5 PM $0.0000322
+0.25%
$479,333 $11,146
Apr 16, 4 PM $0.0000321
-0.25%
$478,141 $11,081
Apr 16, 3 PM $0.0000322
-0.01%
$479,333 $11,136
Apr 16, 2 PM $0.0000322
+0.00%
$479,366 $11,256
Apr 16, 1 PM $0.0000322
+0.26%
$479,366 $11,229
Apr 16, 12 PM $0.0000321
-1.23%
$478,141 $11,000
Apr 16, 11 AM $0.0000325
+0.00%
$484,101 $11,071
Apr 16, 10 AM $0.0000326
+3.46%
$485,293 $11,020
Apr 16, 9 AM $0.0000315
-0.85%
$469,052 $10,952
Apr 16, 8 AM $0.0000317
+0.90%
$473,075 $10,633
Apr 16, 7 AM $0.0000315
+0.79%
$468,866 $10,649
Apr 16, 6 AM $0.0000312
-5.13%
$465,182 $11,423
Apr 16, 5 AM $0.0000329
-0.21%
$490,359 $10,886
Apr 16, 4 AM $0.000033
+0.00%
$491,402 $10,945
Apr 16, 3 AM $0.000033
+0.00%
$491,402 $10,987
Apr 16, 2 AM $0.000033
+0.21%
$491,402 $11,046
Apr 16, 1 AM $0.0000329
-0.21%
$490,359 $11,141
Apr 16, 12 AM $0.0000329
-0.63%
$490,359 $11,415
Apr 15, 11 PM $0.0000332
+0.00%
$494,531 $11,468