Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.0000331
+0.00%
$493,488 $11,484
Apr 15, 9 PM $0.0000332
+0.00%
$494,531 $11,480
Apr 15, 8 PM $0.0000332
-2.87%
$494,537 $11,449
Apr 15, 7 PM $0.0000342
+0.15%
$509,152 $11,916
Apr 15, 6 PM $0.0000341
+6.80%
$508,388 $11,757
Apr 15, 5 PM $0.0000319
-0.25%
$476,023 $11,665
Apr 15, 4 PM $0.000032
+0.00%
$477,207 $11,695
Apr 15, 3 PM $0.000032
-0.60%
$477,194 $11,636
Apr 15, 2 PM $0.0000322
+0.41%
$480,078 $11,470
Apr 15, 1 PM $0.0000321
-1.59%
$478,141 $11,844
Apr 15, 12 PM $0.0000326
+0.00%
$485,889 $11,868
Apr 15, 11 AM $0.0000326
+0.00%
$485,889 $11,948
Apr 15, 10 AM $0.0000326
+0.17%
$485,889 $11,992
Apr 15, 9 AM $0.0000326
+0.00%
$485,069 $12,058
Apr 15, 8 AM $0.0000326
+0.41%
$485,069 $12,068
Apr 15, 7 AM $0.0000324
-0.84%
$483,066 $11,986
Apr 15, 6 AM $0.0000327
+1.48%
$487,171 $11,273
Apr 15, 5 AM $0.0000322
+0.22%
$480,078 $10,678
Apr 15, 4 AM $0.0000321
-1.14%
$479,035 $10,678
Apr 15, 3 AM $0.0000326
+0.22%
$485,591 $10,729
Apr 15, 2 AM $0.0000325
-2.02%
$484,548 $10,679
Apr 15, 1 AM $0.0000332
+0.12%
$494,531 $10,593
Apr 15, 12 AM $0.0000332
+0.00%
$493,956 $10,499
Apr 14, 11 PM $0.0000331
+0.00%
$492,892 $10,621
Apr 14, 10 PM $0.0000331
-0.21%
$492,892 $10,721
Apr 14, 9 PM $0.0000332
+0.00%
$493,956 $10,815
Apr 14, 8 PM $0.0000331
-2.88%
$493,935 $10,807
Apr 14, 7 PM $0.0000341
-0.23%
$508,598 $10,246
Apr 14, 6 PM $0.0000342
-0.02%
$509,767 $10,251
Apr 14, 5 PM $0.0000342
+0.23%
$509,878 $10,312
Apr 14, 4 PM $0.0000341
-0.23%
$508,690 $10,228
Apr 14, 3 PM $0.0000342
+1.00%
$509,878 $10,152
Apr 14, 2 PM $0.0000339
+1.11%
$504,812 $10,178
Apr 14, 1 PM $0.0000335
-0.22%
$499,251 $10,119
Apr 14, 12 PM $0.0000336
+0.27%
$500,341 $10,102
Apr 14, 11 AM $0.0000336
+0.00%
$500,044 $9,746
Apr 14, 10 AM $0.0000336
+0.00%
$500,044 $9,683
Apr 14, 9 AM $0.0000336
+0.21%
$500,044 $9,274
Apr 14, 8 AM $0.0000335
-0.12%
$499,001 $9,149
Apr 14, 7 AM $0.0000335
+2.44%
$499,597 $8,993
Apr 14, 6 AM $0.0000327
+0.31%
$487,677 $8,816
Apr 14, 4 AM $0.0000353
+3.90%
$525,247 $114
Apr 14, 3 AM $0.0000339
-0.02%
$505,539 $8,527
Apr 14, 2 AM $0.0000339
+1.03%
$505,633 $8,555
Apr 14, 1 AM $0.0000336
-0.18%
$500,477 $8,600
Apr 14, 12 AM $0.0000336
+0.20%
$501,385 $8,482
Apr 13, 11 PM $0.0000336
-0.67%
$500,380 $8,117
Apr 13, 10 PM $0.0000338
+1.37%
$503,779 $8,056
Apr 13, 9 PM $0.0000334
+0.21%
$497,996 $8,034
Apr 13, 8 PM $0.0000334
+0.01%
$496,955 $8,096