Kaon Historical Data

AKRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000442
-10.25%
$ 657,974 $ 19,311
Jan 23, 11 PM $ 0.0000492
-1.22%
$ 733,080 $ 15,464
Jan 23, 10 PM $ 0.0000498
+0.20%
$ 742,169 $ 15,876
Jan 23, 9 PM $ 0.0000497
+0.00%
$ 740,679 $ 15,872
Jan 23, 8 PM $ 0.0000497
-0.20%
$ 740,679 $ 16,099
Jan 23, 7 PM $ 0.0000498
-1.24%
$ 742,169 $ 15,944
Jan 23, 6 PM $ 0.0000504
-1.02%
$ 749,859 $ 16,007
Jan 23, 5 PM $ 0.000051
-0.78%
$ 759,245 $ 15,905
Jan 23, 4 PM $ 0.0000512
+2.99%
$ 763,469 $ 15,813
Jan 23, 3 PM $ 0.0000497
-0.16%
$ 741,273 $ 15,737
Jan 23, 2 PM $ 0.0000501
-1.05%
$ 746,043 $ 15,748
Jan 23, 1 PM $ 0.0000506
+0.18%
$ 753,940 $ 17,904
Jan 23, 12 PM $ 0.0000505
+0.93%
$ 754,387 $ 18,121
Jan 23, 11 AM $ 0.00005
+0.88%
$ 745,682 $ 18,109
Jan 23, 10 AM $ 0.0000496
-1.99%
$ 739,196 $ 17,853
Jan 23, 9 AM $ 0.0000506
-0.02%
$ 754,238 $ 17,456
Jan 23, 8 AM $ 0.0000506
-1.92%
$ 759,900 $ 16,276
Jan 23, 7 AM $ 0.0000516
+3.68%
$ 769,138 $ 16,176
Jan 23, 6 AM $ 0.0000498
-2.16%
$ 741,871 $ 16,361
Jan 23, 5 AM $ 0.0000509
-0.08%
$ 758,235 $ 16,672
Jan 23, 4 AM $ 0.000051
+0.23%
$ 760,463 $ 16,664
Jan 23, 3 AM $ 0.0000509
-0.51%
$ 758,708 $ 16,928
Jan 23, 2 AM $ 0.0000511
-1.03%
$ 760,943 $ 17,654
Jan 23, 1 AM $ 0.0000516
-0.80%
$ 768,840 $ 17,717
Jan 23, 12 AM $ 0.0000519
+0.00%
$ 773,425 $ 17,860
Jan 22, 11 PM $ 0.000052
-2.37%
$ 775,037 $ 17,860
Jan 22, 10 PM $ 0.0000533
-0.02%
$ 793,880 $ 17,360
Jan 22, 9 PM $ 0.0000532
+0.16%
$ 792,233 $ 17,486
Jan 22, 8 PM $ 0.000053
-0.20%
$ 789,333 $ 17,545
Jan 22, 7 PM $ 0.0000531
+0.22%
$ 790,933 $ 17,463
Jan 22, 6 PM $ 0.0000531
-0.72%
$ 790,816 $ 17,839
Jan 22, 5 PM $ 0.0000535
+1.65%
$ 796,543 $ 18,383
Jan 22, 4 PM $ 0.0000526
-1.59%
$ 783,605 $ 18,608
Jan 22, 3 PM $ 0.0000534
+3.41%
$ 796,256 $ 18,361
Jan 22, 2 PM $ 0.0000517
+4.76%
$ 769,436 $ 18,117
Jan 22, 1 PM $ 0.0000493
+0.53%
$ 735,017 $ 15,960
Jan 22, 12 PM $ 0.0000491
+0.20%
$ 729,653 $ 15,642
Jan 22, 11 AM $ 0.000049
+0.00%
$ 729,653 $ 16,050
Jan 22, 10 AM $ 0.000049
+0.00%
$ 729,653 $ 16,019
Jan 22, 9 AM $ 0.000049
-0.22%
$ 729,653 $ 15,985
Jan 22, 8 AM $ 0.0000491
+0.00%
$ 731,292 $ 17,155
Jan 22, 7 AM $ 0.0000491
-1.45%
$ 731,292 $ 17,134
Jan 22, 6 AM $ 0.0000498
+3.51%
$ 742,020 $ 16,812
Jan 22, 5 AM $ 0.0000481
-0.25%
$ 716,839 $ 17,170
Jan 22, 4 AM $ 0.0000483
-0.54%
$ 720,205 $ 17,327
Jan 22, 3 AM $ 0.0000486
-2.49%
$ 725,602 $ 17,425
Jan 22, 2 AM $ 0.0000498
+1.01%
$ 742,616 $ 16,646
Jan 22, 1 AM $ 0.0000493
+0.45%
$ 735,166 $ 16,625
Jan 22, 12 AM $ 0.0000491
-1.06%
$ 739,189 $ 16,750
Jan 21, 11 PM $ 0.0000497
+0.00%
$ 741,191 $ 17,207