Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0000333
+0.00%
$496,915 $8,110
Apr 13, 6 PM $0.0000334
-0.21%
$496,918 $8,167
Apr 13, 5 PM $0.0000334
+0.21%
$497,961 $8,140
Apr 13, 4 PM $0.0000333
+0.00%
$496,915 $8,250
Apr 13, 3 PM $0.0000333
-0.21%
$496,915 $8,373
Apr 13, 2 PM $0.0000334
+0.00%
$497,958 $8,331
Apr 13, 1 PM $0.0000334
+0.54%
$497,958 $9,390
Apr 13, 12 PM $0.0000332
-0.24%
$495,276 $9,413
Apr 13, 11 AM $0.0000333
+0.94%
$496,468 $9,458
Apr 13, 10 AM $0.000033
+0.03%
$491,849 $9,457
Apr 13, 9 AM $0.000033
-1.58%
$491,700 $9,861
Apr 13, 8 AM $0.0000335
+0.00%
$499,597 $9,953
Apr 13, 7 AM $0.0000335
-0.24%
$499,597 $10,043
Apr 13, 6 AM $0.0000336
+0.78%
$500,789 $10,339
Apr 13, 5 AM $0.0000334
+0.00%
$497,660 $10,397
Apr 13, 4 AM $0.0000334
+0.00%
$497,660 $10,490
Apr 13, 3 AM $0.0000334
-0.09%
$497,660 $10,512
Apr 13, 2 AM $0.0000334
-0.92%
$498,107 $10,510
Apr 13, 1 AM $0.0000337
-0.15%
$502,726 $10,508
Apr 13, 12 AM $0.0000338
+0.00%
$503,471 $10,566
Apr 12, 11 PM $0.0000338
+0.15%
$503,322 $11,171
Apr 12, 10 PM $0.0000337
+0.00%
$502,577 $11,239
Apr 12, 9 PM $0.0000337
+0.21%
$502,577 $11,277
Apr 12, 8 PM $0.0000337
-0.18%
$501,534 $11,386
Apr 12, 7 PM $0.0000337
-0.21%
$502,428 $11,386
Apr 12, 6 PM $0.0000338
-0.12%
$503,471 $11,365
Apr 12, 5 PM $0.0000338
-0.09%
$504,060 $11,313
Apr 12, 4 PM $0.0000339
+0.01%
$504,514 $11,087
Apr 12, 3 PM $0.0000339
-2.42%
$504,445 $11,044
Apr 12, 2 PM $0.0000347
-5.47%
$516,941 $10,945
Apr 12, 1 PM $0.0000367
+0.22%
$546,830 $9,581
Apr 12, 12 PM $0.0000366
+0.00%
$545,638 $9,565
Apr 12, 11 AM $0.0000366
+0.00%
$545,638 $9,504
Apr 12, 10 AM $0.0000366
-0.22%
$545,638 $9,609
Apr 12, 9 AM $0.0000367
+1.55%
$546,830 $9,524
Apr 12, 8 AM $0.0000361
-3.32%
$538,486 $9,647
Apr 12, 7 AM $0.0000374
-0.48%
$556,962 $9,665
Apr 12, 6 AM $0.0000376
-0.23%
$559,644 $9,574
Apr 12, 5 AM $0.0000376
-0.01%
$560,926 $9,622
Apr 12, 4 AM $0.0000376
+0.00%
$560,985 $9,806
Apr 12, 3 AM $0.0000376
+0.24%
$560,985 $9,849
Apr 12, 2 AM $0.0000376
+0.00%
$559,644 $9,839
Apr 12, 1 AM $0.0000376
+0.00%
$559,626 $9,777
Apr 12, 12 AM $0.0000376
-1.37%
$559,644 $9,858
Apr 11, 11 PM $0.0000381
-0.21%
$567,392 $9,632
Apr 11, 10 PM $0.0000382
+0.00%
$568,584 $10,275
Apr 11, 9 PM $0.0000382
+0.00%
$568,584 $10,331
Apr 11, 8 PM $0.0000382
+0.21%
$568,584 $10,403
Apr 11, 7 PM $0.0000381
-0.21%
$567,392 $10,381
Apr 11, 6 PM $0.0000382
+0.21%
$568,580 $10,406