Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.0000381
-0.21%
$567,392 $10,440
Apr 11, 4 PM $0.0000382
+0.21%
$568,584 $10,550
Apr 11, 3 PM $0.0000381
-0.21%
$567,392 $10,523
Apr 11, 2 PM $0.0000382
+0.00%
$568,584 $10,424
Apr 11, 1 PM $0.0000382
+0.69%
$568,584 $10,457
Apr 11, 12 PM $0.0000379
+0.00%
$564,710 $10,445
Apr 11, 11 AM $0.0000379
-0.21%
$564,710 $11,341
Apr 11, 10 AM $0.000038
+0.21%
$565,902 $12,973
Apr 11, 9 AM $0.0000379
+0.99%
$564,710 $13,006
Apr 11, 8 AM $0.0000375
+0.52%
$559,197 $13,428
Apr 11, 7 AM $0.0000373
-0.31%
$556,331 $13,487
Apr 11, 6 AM $0.0000375
-2.46%
$558,057 $13,373
Apr 11, 5 AM $0.0000384
+3.06%
$572,160 $12,929
Apr 11, 4 AM $0.0000373
+0.24%
$555,174 $12,657
Apr 11, 3 AM $0.0000372
-0.24%
$553,833 $12,608
Apr 11, 2 AM $0.0000373
+2.00%
$555,174 $12,761
Apr 11, 1 AM $0.0000365
+0.00%
$544,297 $13,203
Apr 11, 12 AM $0.0000365
-0.76%
$544,297 $13,657
Apr 10, 11 PM $0.0000368
+1.29%
$548,469 $13,680
Apr 10, 10 PM $0.0000363
-0.22%
$541,466 $13,080
Apr 10, 9 PM $0.0000364
+0.01%
$542,658 $13,555
Apr 10, 8 PM $0.0000364
-0.10%
$542,588 $13,567
Apr 10, 7 PM $0.0000365
-0.52%
$543,114 $13,688
Apr 10, 6 PM $0.0000366
-0.25%
$545,936 $13,692
Apr 10, 5 PM $0.0000367
-2.78%
$547,277 $14,330
Apr 10, 4 PM $0.0000377
+3.95%
$562,235 $14,394
Apr 10, 3 PM $0.0000363
+0.00%
$540,870 $14,538
Apr 10, 2 PM $0.0000363
-0.30%
$540,870 $15,186
Apr 10, 1 PM $0.0000364
-0.72%
$542,509 $15,548
Apr 10, 12 PM $0.0000367
-1.08%
$546,452 $15,497
Apr 10, 11 AM $0.0000371
+9.78%
$552,406 $14,835
Apr 10, 10 AM $0.0000338
-0.23%
$503,214 $12,842
Apr 10, 9 AM $0.0000338
-1.66%
$504,357 $12,836
Apr 10, 8 AM $0.0000344
+0.09%
$512,858 $11,819
Apr 10, 7 AM $0.0000344
-0.46%
$512,411 $12,105
Apr 10, 6 AM $0.0000345
+0.20%
$514,795 $12,981
Apr 10, 5 AM $0.0000345
-0.20%
$513,752 $14,285
Apr 10, 4 AM $0.0000345
+0.00%
$514,795 $15,205
Apr 10, 3 AM $0.0000345
-0.49%
$514,795 $15,170
Apr 10, 2 AM $0.0000347
+0.00%
$517,328 $15,245
Apr 10, 1 AM $0.0000346
-0.11%
$516,285 $15,407
Apr 10, 12 AM $0.0000347
+0.46%
$516,874 $15,619
Apr 9, 11 PM $0.0000345
-0.05%
$514,502 $15,873
Apr 9, 10 PM $0.0000345
-0.32%
$514,766 $16,919
Apr 9, 9 PM $0.0000347
-0.23%
$516,434 $16,562
Apr 9, 8 PM $0.0000347
+0.04%
$517,628 $16,533
Apr 9, 7 PM $0.0000347
+0.19%
$517,419 $16,482
Apr 9, 6 PM $0.0000347
+0.62%
$516,434 $16,034
Apr 9, 5 PM $0.0000344
-3.87%
$513,248 $16,116
Apr 9, 4 PM $0.0000358
+2.00%
$533,888 $16,181