Kaon Historical Data

AKRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000497
+0.00%
$ 741,191 $ 17,207
Jan 21, 10 PM $ 0.0000497
+3.14%
$ 741,195 $ 17,485
Jan 21, 9 PM $ 0.0000483
+0.74%
$ 720,254 $ 17,579
Jan 21, 8 PM $ 0.000048
+0.17%
$ 714,986 $ 18,083
Jan 21, 7 PM $ 0.0000486
+2.31%
$ 723,522 $ 17,888
Jan 21, 6 PM $ 0.0000472
-1.97%
$ 703,429 $ 17,315
Jan 21, 5 PM $ 0.0000482
-0.72%
$ 717,584 $ 16,835
Jan 21, 4 PM $ 0.0000484
+0.71%
$ 721,160 $ 16,753
Jan 21, 3 PM $ 0.0000482
+0.21%
$ 717,584 $ 18,383
Jan 21, 2 PM $ 0.0000481
-1.19%
$ 716,094 $ 19,479
Jan 21, 1 PM $ 0.0000486
-1.39%
$ 724,751 $ 19,439
Jan 21, 12 PM $ 0.0000493
-0.06%
$ 734,992 $ 19,548
Jan 21, 11 AM $ 0.0000494
+0.04%
$ 733,974 $ 19,403
Jan 21, 10 AM $ 0.0000493
+0.29%
$ 735,166 $ 19,543
Jan 21, 9 AM $ 0.0000492
-3.04%
$ 733,071 $ 19,740
Jan 21, 8 AM $ 0.0000506
+1.11%
$ 754,417 $ 19,766
Jan 21, 7 AM $ 0.0000502
-0.05%
$ 747,791 $ 19,802
Jan 21, 6 AM $ 0.0000498
+1.74%
$ 741,722 $ 22,811
Jan 21, 5 AM $ 0.0000488
-1.13%
$ 727,710 $ 22,473
Jan 21, 4 AM $ 0.0000494
+3.17%
$ 734,722 $ 28,424
Jan 21, 3 AM $ 0.0000483
-2.21%
$ 719,223 $ 28,397
Jan 21, 2 AM $ 0.0000494
+0.20%
$ 735,464 $ 28,199
Jan 21, 1 AM $ 0.0000493
+2.93%
$ 733,974 $ 28,722
Jan 21, 12 AM $ 0.0000479
+0.57%
$ 713,114 $ 28,730
Jan 20, 11 PM $ 0.0000476
+0.77%
$ 709,049 $ 30,608
Jan 20, 10 PM $ 0.0000473
+0.84%
$ 704,689 $ 30,649
Jan 20, 9 PM $ 0.0000469
-0.64%
$ 698,810 $ 30,550
Jan 20, 8 PM $ 0.0000472
-0.80%
$ 703,280 $ 31,403
Jan 20, 7 PM $ 0.0000476
+0.23%
$ 708,942 $ 33,447
Jan 20, 6 PM $ 0.0000475
-0.96%
$ 707,303 $ 34,618
Jan 20, 5 PM $ 0.000048
-0.12%
$ 715,647 $ 34,722
Jan 20, 4 PM $ 0.0000481
-5.78%
$ 716,541 $ 35,021
Jan 20, 3 PM $ 0.0000511
-3.28%
$ 762,135 $ 33,696
Jan 20, 2 PM $ 0.0000529
-0.80%
$ 787,996 $ 33,077
Jan 20, 1 PM $ 0.0000533
+0.13%
$ 794,319 $ 26,078
Jan 20, 12 PM $ 0.0000532
-0.24%
$ 793,276 $ 34,769
Jan 20, 11 AM $ 0.0000534
-0.24%
$ 795,213 $ 36,171
Jan 20, 10 AM $ 0.0000535
+0.26%
$ 797,150 $ 36,235
Jan 20, 9 AM $ 0.0000534
+0.09%
$ 793,276 $ 37,151
Jan 20, 8 AM $ 0.0000533
-0.18%
$ 794,319 $ 36,731
Jan 20, 7 AM $ 0.000053
+0.35%
$ 789,928 $ 37,177
Jan 20, 6 AM $ 0.0000528
-2.21%
$ 787,150 $ 38,228
Jan 20, 5 AM $ 0.0000526
+1.79%
$ 784,438 $ 40,985
Jan 20, 4 AM $ 0.0000517
-0.06%
$ 770,628 $ 38,522
Jan 20, 3 AM $ 0.0000516
+1.08%
$ 769,436 $ 39,754
Jan 20, 2 AM $ 0.0000511
+1.43%
$ 761,241 $ 44,884
Jan 20, 1 AM $ 0.0000504
-0.53%
$ 750,513 $ 45,406
Jan 20, 12 AM $ 0.0000506
+0.72%
$ 754,536 $ 46,846
Jan 19, 11 PM $ 0.0000503
+0.20%
$ 750,685 $ 46,604
Jan 19, 10 PM $ 0.0000502
-3.53%
$ 747,656 $ 51,191