Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000024
+0.21%
$ 358,345 $ 13,051
Mar 31, 3 AM $ 0.000024
-0.09%
$ 358,345 $ 12,814
Mar 31, 2 AM $ 0.0000241
-0.19%
$ 358,665 $ 12,825
Mar 31, 1 AM $ 0.0000241
+1.17%
$ 359,358 $ 12,955
Mar 31, 12 AM $ 0.0000238
-0.50%
$ 355,216 $ 12,855
Mar 30, 11 PM $ 0.0000239
-1.06%
$ 356,408 $ 12,855
Mar 30, 10 PM $ 0.0000242
-0.20%
$ 360,228 $ 12,936
Mar 30, 9 PM $ 0.0000242
-0.67%
$ 360,953 $ 12,910
Mar 30, 8 PM $ 0.0000253
+0.05%
$ 377,671 $ 12,780
Mar 30, 7 PM $ 0.0000253
-2.17%
$ 377,499 $ 12,696
Mar 30, 6 PM $ 0.0000259
+2.12%
$ 385,871 $ 12,330
Mar 30, 5 PM $ 0.0000254
-0.25%
$ 377,864 $ 12,182
Mar 30, 4 PM $ 0.0000254
-0.68%
$ 378,803 $ 12,595
Mar 30, 3 PM $ 0.0000256
+0.24%
$ 381,411 $ 12,438
Mar 30, 2 PM $ 0.0000255
-0.05%
$ 380,515 $ 12,516
Mar 30, 1 PM $ 0.0000255
-0.10%
$ 380,695 $ 12,578
Mar 30, 12 PM $ 0.0000256
+0.79%
$ 381,078 $ 12,423
Mar 30, 11 AM $ 0.0000252
-2.38%
$ 374,860 $ 11,860
Mar 30, 10 AM $ 0.0000258
+4.65%
$ 383,991 $ 11,598
Mar 30, 9 AM $ 0.0000246
+0.00%
$ 366,913 $ 11,343
Mar 30, 8 AM $ 0.000024
+3.65%
$ 357,371 $ 11,431
Mar 30, 7 AM $ 0.0000231
-1.11%
$ 344,786 $ 10,798
Mar 30, 6 AM $ 0.0000255
+0.17%
$ 379,405 $ 387
Mar 30, 5 AM $ 0.0000253
+0.30%
$ 376,319 $ 155
Mar 30, 4 AM $ 0.0000255
+0.01%
$ 380,375 $ 9,210
Mar 30, 3 AM $ 0.0000255
+2.03%
$ 380,319 $ 9,383
Mar 30, 2 AM $ 0.000025
-2.84%
$ 372,748 $ 9,427
Mar 30, 1 AM $ 0.0000257
+0.00%
$ 383,649 $ 9,394
Mar 30, 12 AM $ 0.0000257
-0.21%
$ 383,648 $ 9,411
Mar 29, 11 PM $ 0.0000258
+0.23%
$ 384,471 $ 9,523
Mar 29, 10 PM $ 0.0000257
-0.22%
$ 383,582 $ 9,519
Mar 29, 9 PM $ 0.0000258
+0.23%
$ 384,420 $ 9,575
Mar 29, 8 PM $ 0.0000257
-0.19%
$ 383,526 $ 9,542
Mar 29, 7 PM $ 0.0000258
+0.19%
$ 384,271 $ 9,664
Mar 29, 6 PM $ 0.0000257
+0.00%
$ 383,526 $ 9,861
Mar 29, 5 PM $ 0.0000257
-0.23%
$ 383,526 $ 10,143
Mar 29, 4 PM $ 0.0000258
-2.35%
$ 384,420 $ 10,888
Mar 29, 3 PM $ 0.0000264
-0.23%
$ 393,658 $ 10,941
Mar 29, 2 PM $ 0.0000265
+0.23%
$ 394,552 $ 10,855
Mar 29, 1 PM $ 0.0000264
+0.00%
$ 393,658 $ 10,775
Mar 29, 12 PM $ 0.0000264
+0.00%
$ 393,658 $ 11,102
Mar 29, 11 AM $ 0.0000264
+0.00%
$ 393,658 $ 11,083
Mar 29, 10 AM $ 0.0000264
-0.23%
$ 393,658 $ 11,202
Mar 29, 9 AM $ 0.0000265
-1.12%
$ 394,552 $ 11,168
Mar 29, 8 AM $ 0.0000267
+0.00%
$ 397,979 $ 11,111
Mar 29, 7 AM $ 0.0000268
-0.82%
$ 399,000 $ 11,198
Mar 29, 6 AM $ 0.000027
+1.62%
$ 402,300 $ 11,011
Mar 29, 5 AM $ 0.0000266
+0.00%
$ 396,936 $ 11,076
Mar 29, 4 AM $ 0.0000266
+0.38%
$ 396,936 $ 11,117
Mar 29, 3 AM $ 0.0000265
-0.26%
$ 395,446 $ 11,106