Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0000351
-1.32%
$523,437 $16,120
Apr 9, 2 PM $0.0000356
+0.28%
$530,440 $17,176
Apr 9, 1 PM $0.0000355
+0.23%
$528,950 $27,709
Apr 9, 12 PM $0.0000354
+0.00%
$527,758 $28,423
Apr 9, 11 AM $0.0000354
+0.34%
$527,758 $29,551
Apr 9, 10 AM $0.0000353
-0.26%
$525,970 $29,514
Apr 9, 9 AM $0.0000355
+0.00%
$528,493 $29,583
Apr 9, 8 AM $0.0000355
-2.64%
$528,484 $29,693
Apr 9, 7 AM $0.0000364
-0.87%
$542,807 $29,270
Apr 9, 6 AM $0.0000367
-0.19%
$547,570 $28,314
Apr 9, 5 AM $0.0000368
+1.58%
$547,588 $28,861
Apr 9, 4 AM $0.0000362
-0.22%
$539,082 $28,068
Apr 9, 3 AM $0.0000363
+0.22%
$540,274 $28,327
Apr 9, 2 AM $0.0000362
-0.17%
$539,082 $28,096
Apr 9, 1 AM $0.0000362
+0.00%
$539,976 $28,149
Apr 8, 11 PM $0.0000373
-0.24%
$556,375 $27,910
Apr 8, 10 PM $0.0000374
-2.14%
$557,707 $27,021
Apr 8, 9 PM $0.0000382
-1.88%
$569,884 $26,892
Apr 8, 8 PM $0.000039
+5.95%
$580,803 $27,228
Apr 8, 7 PM $0.0000368
-5.16%
$548,171 $28,946
Apr 8, 6 PM $0.0000387
-2.64%
$576,779 $29,606
Apr 8, 5 PM $0.0000398
+1.25%
$592,433 $32,042
Apr 8, 4 PM $0.0000393
-11.36%
$585,116 $30,011
Apr 8, 3 PM $0.0000452
-4.77%
$673,896 $32,044
Apr 8, 2 PM $0.0000481
+23.47%
$716,224 $4,674
Apr 8, 1 PM $0.0000389
+3.36%
$580,077 $25,254
Apr 8, 12 PM $0.0000377
+6.31%
$561,196 $23,108
Apr 8, 11 AM $0.0000354
+0.87%
$527,609 $22,825
Apr 8, 10 AM $0.0000351
-0.27%
$523,057 $22,458
Apr 8, 9 AM $0.0000351
+0.40%
$523,447 $22,197
Apr 8, 8 AM $0.000035
-0.99%
$521,351 $20,482
Apr 8, 7 AM $0.0000353
-1.30%
$526,566 $22,028
Apr 8, 6 AM $0.0000354
+2.12%
$527,975 $22,028
Apr 8, 5 AM $0.0000347
+0.78%
$517,030 $21,438
Apr 8, 4 AM $0.000034
-5.74%
$506,600 $20,809
Apr 8, 3 AM $0.0000361
-1.28%
$537,470 $20,654
Apr 8, 2 AM $0.0000365
+3.34%
$544,420 $20,709
Apr 8, 1 AM $0.0000354
-0.63%
$526,815 $20,575
Apr 8, 12 AM $0.0000356
+1.10%
$530,133 $20,574
Apr 7, 11 PM $0.0000352
-0.02%
$524,362 $20,547
Apr 7, 10 PM $0.0000352
+1.08%
$524,473 $20,423
Apr 7, 9 PM $0.0000348
+0.57%
$518,861 $20,233
Apr 7, 8 PM $0.0000346
-3.84%
$515,938 $19,747
Apr 7, 7 PM $0.0000368
-6.99%
$548,714 $18,696
Apr 7, 6 PM $0.0000379
+5.24%
$563,965 $17,572
Apr 7, 5 PM $0.000036
+5.43%
$535,899 $14,106
Apr 7, 4 PM $0.0000347
-0.86%
$517,343 $13,961
Apr 7, 3 PM $0.000035
+10.56%
$521,818 $13,608
Apr 7, 2 PM $0.0000317
+7.48%
$471,970 $10,329
Apr 7, 1 PM $0.0000295
+0.00%
$439,103 $9,697