Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000503
+0.20%
$ 750,685 $ 46,604
Jan 19, 10 PM $ 0.0000502
-3.53%
$ 747,656 $ 51,191
Jan 19, 9 PM $ 0.000052
+3.74%
$ 775,026 $ 52,483
Jan 19, 8 PM $ 0.0000501
-4.14%
$ 747,118 $ 52,849
Jan 19, 7 PM $ 0.0000523
-2.19%
$ 779,419 $ 54,219
Jan 19, 6 PM $ 0.0000535
+1.21%
$ 796,852 $ 58,803
Jan 19, 5 PM $ 0.0000529
+1.64%
$ 787,322 $ 60,013
Jan 19, 4 PM $ 0.0000521
-4.61%
$ 775,992 $ 66,014
Jan 19, 3 PM $ 0.0000546
-1.45%
$ 813,519 $ 68,049
Jan 19, 2 PM $ 0.0000554
-1.78%
$ 827,216 $ 69,379
Jan 19, 1 PM $ 0.0000564
+0.16%
$ 840,424 $ 69,288
Jan 19, 12 PM $ 0.0000563
-6.25%
$ 839,063 $ 73,365
Jan 19, 11 AM $ 0.0000601
+1.40%
$ 895,042 $ 73,144
Jan 19, 10 AM $ 0.0000592
+1.19%
$ 893,851 $ 77,651
Jan 19, 9 AM $ 0.0000585
-0.95%
$ 872,292 $ 102,218
Jan 19, 8 AM $ 0.0000591
+0.29%
$ 880,688 $ 121,457
Jan 19, 7 AM $ 0.0000589
+1.33%
$ 878,164 $ 123,854
Jan 19, 6 AM $ 0.0000582
-15.51%
$ 866,609 $ 122,142
Jan 19, 5 AM $ 0.0000688
+1.38%
$ 1.03 million $ 114,216
Jan 19, 4 AM $ 0.0000679
-4.18%
$ 1.02 million $ 117,563
Jan 19, 3 AM $ 0.0000709
+3.85%
$ 1.06 million $ 114,397
Jan 19, 2 AM $ 0.000067
+6.53%
$ 972,125 $ 135,425
Jan 19, 1 AM $ 0.0000588
-13.57%
$ 875,998 $ 125,703
Jan 19, 12 AM $ 0.000068
-6.07%
$ 1.01 million $ 131,373
Jan 18, 11 PM $ 0.0000724
-17.17%
$ 1.08 million $ 130,315
Jan 18, 10 PM $ 0.0000874
+7.02%
$ 1.3 million $ 123,216
Jan 18, 9 PM $ 0.0000838
+1.09%
$ 1.25 million $ 121,731
Jan 18, 8 PM $ 0.000083
+4.04%
$ 1.24 million $ 119,990
Jan 18, 7 PM $ 0.0000769
+5.82%
$ 1.19 million $ 115,134
Jan 18, 6 PM $ 0.000073
-0.99%
$ 1.14 million $ 108,750
Jan 18, 5 PM $ 0.0000737
+2.79%
$ 1.1 million $ 100,110
Jan 18, 4 PM $ 0.0000712
+0.52%
$ 1.06 million $ 99,128
Jan 18, 3 PM $ 0.0000708
-3.44%
$ 1.06 million $ 96,915
Jan 18, 2 PM $ 0.0000734
+7.71%
$ 1.09 million $ 94,361
Jan 18, 1 PM $ 0.0000681
+7.95%
$ 1.02 million $ 92,825
Jan 18, 12 PM $ 0.0000645
-4.85%
$ 960,843 $ 88,166
Jan 18, 11 AM $ 0.0000686
+2.10%
$ 1.04 million $ 86,671
Jan 18, 10 AM $ 0.0000648
-24.82%
$ 959,135 $ 81,416
Jan 18, 9 AM $ 0.0000856
+58.20%
$ 1.28 million $ 5,716
Jan 18, 8 AM $ 0.0000531
+11.98%
$ 790,689 $ 20,993
Jan 18, 7 AM $ 0.0000474
-0.44%
$ 707,601 $ 17,511
Jan 18, 6 AM $ 0.0000476
+1.04%
$ 709,240 $ 17,357
Jan 18, 5 AM $ 0.0000471
-0.06%
$ 700,300 $ 18,967
Jan 18, 4 AM $ 0.000047
+0.00%
$ 700,896 $ 18,894
Jan 18, 3 AM $ 0.000047
-0.21%
$ 700,896 $ 18,885
Jan 18, 2 AM $ 0.0000471
+0.00%
$ 702,386 $ 19,105
Jan 18, 1 AM $ 0.0000471
-0.84%
$ 702,386 $ 19,250
Jan 18, 12 AM $ 0.0000475
-0.32%
$ 708,313 $ 19,335
Jan 17, 11 PM $ 0.0000477
+0.17%
$ 708,942 $ 17,263
Jan 17, 10 PM $ 0.0000476
+0.91%
$ 709,389 $ 17,154