Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000475
-0.32%
$ 708,313 $ 19,335
Jan 17, 11 PM $ 0.0000477
+0.17%
$ 708,942 $ 17,263
Jan 17, 10 PM $ 0.0000476
+0.91%
$ 709,389 $ 17,154
Jan 17, 9 PM $ 0.0000472
-1.42%
$ 702,982 $ 17,563
Jan 17, 8 PM $ 0.0000479
+0.23%
$ 713,114 $ 17,547
Jan 17, 7 PM $ 0.0000477
+0.00%
$ 711,475 $ 18,545
Jan 17, 6 PM $ 0.0000477
+1.06%
$ 711,475 $ 19,365
Jan 17, 5 PM $ 0.0000472
-2.50%
$ 704,025 $ 20,422
Jan 17, 4 PM $ 0.0000485
-1.55%
$ 722,113 $ 20,484
Jan 17, 3 PM $ 0.0000492
-1.01%
$ 733,483 $ 19,864
Jan 17, 2 PM $ 0.0000497
+1.62%
$ 740,991 $ 22,111
Jan 17, 1 PM $ 0.0000489
+0.68%
$ 729,196 $ 22,147
Jan 17, 12 PM $ 0.0000486
+1.43%
$ 724,300 $ 26,545
Jan 17, 11 AM $ 0.0000479
-3.46%
$ 714,099 $ 26,386
Jan 17, 10 AM $ 0.0000496
-0.65%
$ 739,697 $ 26,453
Jan 17, 9 AM $ 0.00005
+7.99%
$ 753,817 $ 25,173
Jan 17, 8 AM $ 0.0000463
-0.68%
$ 689,446 $ 24,561
Jan 17, 7 AM $ 0.0000466
-0.24%
$ 694,193 $ 24,739
Jan 17, 6 AM $ 0.0000467
-2.34%
$ 695,831 $ 26,842
Jan 17, 5 AM $ 0.0000478
-0.15%
$ 712,514 $ 26,694
Jan 17, 4 AM $ 0.0000479
-0.06%
$ 713,606 $ 26,719
Jan 17, 3 AM $ 0.0000479
-0.44%
$ 714,004 $ 27,599
Jan 17, 2 AM $ 0.0000481
-4.93%
$ 717,132 $ 27,281
Jan 17, 1 AM $ 0.0000506
-0.10%
$ 754,295 $ 27,169
Jan 17, 12 AM $ 0.0000507
-0.05%
$ 753,396 $ 27,500
Jan 16, 11 PM $ 0.0000507
+1.91%
$ 755,426 $ 27,592
Jan 16, 10 PM $ 0.0000497
+2.28%
$ 741,275 $ 27,750
Jan 16, 9 PM $ 0.0000487
-6.23%
$ 724,921 $ 27,752
Jan 16, 8 PM $ 0.0000519
+2.61%
$ 773,105 $ 27,611
Jan 16, 7 PM $ 0.0000506
-2.14%
$ 753,412 $ 27,463
Jan 16, 6 PM $ 0.0000517
-4.17%
$ 769,866 $ 25,702
Jan 16, 5 PM $ 0.0000539
-4.36%
$ 860,028 $ 23,741
Jan 16, 4 PM $ 0.0000564
-2.29%
$ 840,054 $ 23,617
Jan 16, 3 PM $ 0.0000577
+11.84%
$ 859,730 $ 22,475
Jan 16, 2 PM $ 0.0000516
+1.32%
$ 768,748 $ 21,612
Jan 16, 1 PM $ 0.0000509
+10.30%
$ 760,336 $ 21,222
Jan 16, 12 PM $ 0.0000463
+1.69%
$ 689,423 $ 15,868
Jan 16, 11 AM $ 0.0000455
+0.82%
$ 677,950 $ 15,685
Jan 16, 10 AM $ 0.0000452
-0.11%
$ 674,076 $ 14,862
Jan 16, 9 AM $ 0.0000453
-0.66%
$ 674,821 $ 14,848
Jan 16, 8 AM $ 0.0000456
-2.19%
$ 679,291 $ 15,091
Jan 16, 7 AM $ 0.0000466
-0.23%
$ 694,489 $ 14,395
Jan 16, 6 AM $ 0.0000467
+0.00%
$ 696,120 $ 14,867
Jan 16, 5 AM $ 0.0000467
+0.00%
$ 696,128 $ 14,887
Jan 16, 4 AM $ 0.0000467
+0.00%
$ 696,128 $ 15,002
Jan 16, 3 AM $ 0.0000467
+0.00%
$ 694,489 $ 15,281
Jan 16, 2 AM $ 0.0000467
+1.88%
$ 696,128 $ 15,296
Jan 16, 1 AM $ 0.0000459
+0.13%
$ 683,314 $ 15,285
Jan 16, 12 AM $ 0.0000458
+0.01%
$ 682,420 $ 14,916
Jan 15, 11 PM $ 0.0000458
+0.00%
$ 683,829 $ 14,860