Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0000295
+1.27%
$439,103 $9,790
Apr 7, 11 AM $0.0000291
+0.03%
$433,590 $9,806
Apr 7, 10 AM $0.0000291
+0.00%
$433,441 $10,158
Apr 7, 9 AM $0.0000291
+0.21%
$433,441 $10,356
Apr 7, 8 AM $0.000029
+0.00%
$432,547 $10,294
Apr 7, 7 AM $0.000029
-0.24%
$432,547 $10,295
Apr 7, 6 AM $0.0000291
+0.24%
$433,590 $10,321
Apr 7, 5 AM $0.000029
-0.24%
$432,547 $10,354
Apr 7, 4 AM $0.0000291
-1.15%
$433,590 $10,215
Apr 7, 3 AM $0.0000294
+0.20%
$438,656 $10,185
Apr 7, 2 AM $0.0000294
-0.01%
$437,762 $10,091
Apr 7, 1 AM $0.0000294
+2.07%
$437,798 $10,041
Apr 7, 12 AM $0.0000288
-4.02%
$428,936 $10,038
Apr 6, 11 PM $0.00003
-0.94%
$446,882 $10,090
Apr 6, 10 PM $0.0000303
+2.74%
$451,112 $10,555
Apr 6, 9 PM $0.0000295
-0.02%
$439,103 $10,536
Apr 6, 8 PM $0.0000295
+0.02%
$439,202 $10,578
Apr 6, 7 PM $0.0000295
+0.37%
$439,997 $10,853
Apr 6, 6 PM $0.0000294
+0.00%
$438,358 $10,753
Apr 6, 5 PM $0.0000294
+0.20%
$438,358 $10,766
Apr 6, 4 PM $0.0000294
+0.00%
$437,464 $10,748
Apr 6, 3 PM $0.0000294
-0.26%
$437,464 $10,946
Apr 6, 2 PM $0.0000294
-2.54%
$438,624 $11,073
Apr 6, 1 PM $0.0000302
-1.55%
$450,052 $10,704
Apr 6, 12 PM $0.0000307
+2.58%
$457,146 $10,623
Apr 6, 11 AM $0.0000299
+0.00%
$445,659 $10,222
Apr 6, 10 AM $0.0000299
-0.07%
$445,659 $10,341
Apr 6, 9 AM $0.0000299
+0.00%
$445,957 $11,375
Apr 6, 8 AM $0.0000299
+0.07%
$445,957 $11,806
Apr 6, 7 AM $0.0000299
+0.00%
$445,659 $11,740
Apr 6, 6 AM $0.0000299
+0.09%
$445,659 $11,766
Apr 6, 5 AM $0.0000299
+0.47%
$445,258 $11,804
Apr 6, 4 AM $0.0000297
+1.34%
$443,161 $11,813
Apr 6, 3 AM $0.0000294
-0.01%
$437,320 $11,653
Apr 6, 2 AM $0.0000294
+0.19%
$437,382 $11,629
Apr 6, 1 AM $0.0000293
-0.60%
$436,570 $11,661
Apr 6, 12 AM $0.000029
+0.64%
$432,422 $11,652
Apr 5, 11 PM $0.0000281
-0.74%
$418,420 $11,245
Apr 5, 10 PM $0.0000283
+0.00%
$421,521 $10,927
Apr 5, 9 PM $0.0000282
-0.26%
$420,478 $10,796
Apr 5, 8 PM $0.0000283
+0.00%
$421,579 $10,730
Apr 5, 7 PM $0.0000283
+0.00%
$421,594 $10,750
Apr 5, 6 PM $0.0000283
+0.24%
$421,609 $10,879
Apr 5, 5 PM $0.0000282
+0.89%
$420,590 $10,967
Apr 5, 4 PM $0.000028
+0.20%
$416,865 $11,130
Apr 5, 3 PM $0.0000279
+0.29%
$416,037 $10,724
Apr 5, 2 PM $0.0000278
+0.00%
$414,816 $10,518
Apr 5, 1 PM $0.0000278
-0.18%
$414,816 $10,806
Apr 5, 12 PM $0.0000279
-0.34%
$415,583 $10,852
Apr 5, 11 AM $0.000028
+3.44%
$416,987 $11,112