Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000266
-1.41%
$ 396,489 $ 11,109
Mar 29, 1 AM $ 0.000027
+2.78%
$ 402,315 $ 11,064
Mar 29, 12 AM $ 0.0000263
+0.00%
$ 391,423 $ 10,726
Mar 28, 11 PM $ 0.0000277
+4.41%
$ 412,581 $ 10,715
Mar 28, 5 PM $ 0.0000287
-1.59%
$ 427,139 $ 31
Mar 28, 4 PM $ 0.0000291
+0.00%
$ 434,037 $ 9,543
Mar 28, 3 PM $ 0.0000291
+0.20%
$ 434,037 $ 9,556
Mar 28, 2 PM $ 0.0000291
-0.20%
$ 433,169 $ 9,818
Mar 28, 1 PM $ 0.0000291
+0.00%
$ 434,056 $ 9,784
Mar 28, 12 PM $ 0.0000291
+0.21%
$ 434,037 $ 10,064
Mar 28, 11 AM $ 0.0000291
+0.00%
$ 433,143 $ 10,246
Mar 28, 10 AM $ 0.0000291
+0.21%
$ 434,037 $ 10,183
Mar 28, 9 AM $ 0.0000291
-0.32%
$ 433,143 $ 10,195
Mar 28, 8 AM $ 0.0000292
-0.10%
$ 434,551 $ 10,062
Mar 28, 7 AM $ 0.0000292
+0.08%
$ 434,975 $ 10,070
Mar 28, 6 AM $ 0.0000292
-0.21%
$ 434,633 $ 10,240
Mar 28, 5 AM $ 0.0000292
+0.03%
$ 435,527 $ 10,227
Mar 28, 4 AM $ 0.0000292
+0.20%
$ 435,410 $ 10,305
Mar 28, 3 AM $ 0.0000292
-0.23%
$ 434,547 $ 10,326
Mar 28, 2 AM $ 0.0000292
+0.00%
$ 435,527 $ 10,324
Mar 28, 1 AM $ 0.0000292
+0.03%
$ 435,527 $ 10,304
Mar 28, 12 AM $ 0.0000292
+2.17%
$ 434,548 $ 10,340
Mar 27, 11 PM $ 0.0000285
-0.12%
$ 425,327 $ 10,328
Mar 27, 10 PM $ 0.0000285
-0.07%
$ 425,097 $ 9,968
Mar 27, 9 PM $ 0.0000285
+0.00%
$ 425,395 $ 10,806
Mar 27, 8 PM $ 0.0000286
-1.38%
$ 426,438 $ 11,053
Mar 27, 7 PM $ 0.000029
-1.56%
$ 432,398 $ 11,095
Mar 27, 6 PM $ 0.0000295
+0.08%
$ 439,252 $ 11,063
Mar 27, 5 PM $ 0.0000295
+0.00%
$ 438,898 $ 11,072
Mar 27, 4 PM $ 0.0000295
+0.14%
$ 438,897 $ 11,042
Mar 27, 3 PM $ 0.0000294
-0.22%
$ 438,293 $ 11,216
Mar 27, 2 PM $ 0.0000294
-0.12%
$ 438,358 $ 11,127
Mar 27, 1 PM $ 0.0000295
+0.08%
$ 438,870 $ 11,222
Mar 27, 12 PM $ 0.0000294
-2.45%
$ 438,525 $ 11,814
Mar 27, 11 AM $ 0.0000302
-0.08%
$ 449,533 $ 11,199
Mar 27, 10 AM $ 0.0000303
+0.07%
$ 450,878 $ 11,960
Mar 27, 9 AM $ 0.0000302
+0.00%
$ 449,533 $ 11,552
Mar 27, 8 AM $ 0.0000302
+0.23%
$ 450,576 $ 11,543
Mar 27, 7 AM $ 0.0000302
+0.57%
$ 449,533 $ 11,858
Mar 27, 6 AM $ 0.00003
-0.23%
$ 447,000 $ 12,344
Mar 27, 5 AM $ 0.0000301
+0.00%
$ 448,043 $ 12,217
Mar 27, 4 AM $ 0.00003
-0.17%
$ 447,745 $ 12,130
Mar 27, 3 AM $ 0.0000301
+0.06%
$ 448,521 $ 12,127
Mar 27, 2 AM $ 0.0000301
+0.11%
$ 448,235 $ 12,057
Mar 27, 1 AM $ 0.00003
-0.07%
$ 447,745 $ 12,243
Mar 27, 12 AM $ 0.0000301
+0.03%
$ 448,043 $ 12,293
Mar 26, 11 PM $ 0.0000301
-2.37%
$ 447,894 $ 12,282
Mar 26, 10 PM $ 0.0000308
-0.06%
$ 458,622 $ 12,084
Mar 26, 9 PM $ 0.0000308
-0.03%
$ 458,920 $ 12,103
Mar 26, 8 PM $ 0.0000308
-1.07%
$ 459,040 $ 11,809