Kaon Historical Data

AKRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000458
+0.01%
$ 682,420 $ 14,916
Jan 15, 11 PM $ 0.0000458
+0.00%
$ 683,829 $ 14,860
Jan 15, 10 PM $ 0.0000458
-0.21%
$ 682,367 $ 14,675
Jan 15, 9 PM $ 0.0000459
+0.01%
$ 683,819 $ 14,579
Jan 15, 8 PM $ 0.0000459
+0.20%
$ 683,780 $ 14,352
Jan 15, 7 PM $ 0.0000458
+0.02%
$ 682,420 $ 14,418
Jan 15, 6 PM $ 0.0000458
-0.24%
$ 682,264 $ 14,409
Jan 15, 5 PM $ 0.0000459
+0.17%
$ 683,910 $ 14,246
Jan 15, 4 PM $ 0.0000458
+1.60%
$ 682,420 $ 14,240
Jan 15, 3 PM $ 0.0000451
+0.85%
$ 671,990 $ 14,693
Jan 15, 2 PM $ 0.0000447
+0.00%
$ 666,328 $ 14,164
Jan 15, 1 PM $ 0.0000447
+0.11%
$ 666,328 $ 14,071
Jan 15, 12 PM $ 0.0000447
-0.22%
$ 665,583 $ 14,577
Jan 15, 11 AM $ 0.0000448
+0.22%
$ 667,073 $ 14,629
Jan 15, 10 AM $ 0.0000447
+0.19%
$ 665,640 $ 14,650
Jan 15, 9 AM $ 0.0000446
+0.00%
$ 664,391 $ 15,062
Jan 15, 8 AM $ 0.0000446
-1.72%
$ 664,391 $ 14,902
Jan 15, 7 AM $ 0.0000453
+0.09%
$ 674,523 $ 14,852
Jan 15, 6 AM $ 0.0000453
+0.24%
$ 675,566 $ 14,715
Jan 15, 5 AM $ 0.0000452
-0.24%
$ 673,927 $ 14,654
Jan 15, 4 AM $ 0.0000452
-0.29%
$ 673,936 $ 14,653
Jan 15, 3 AM $ 0.0000454
+0.22%
$ 675,871 $ 14,387
Jan 15, 2 AM $ 0.0000453
-0.22%
$ 674,374 $ 14,413
Jan 15, 1 AM $ 0.0000453
-0.22%
$ 674,374 $ 14,487
Jan 15, 12 AM $ 0.0000453
-0.22%
$ 674,374 $ 14,467
Jan 14, 11 PM $ 0.0000453
-0.22%
$ 674,374 $ 14,453
Jan 14, 10 PM $ 0.0000454
+0.22%
$ 675,864 $ 15,152
Jan 14, 9 PM $ 0.0000453
+0.00%
$ 674,374 $ 15,461
Jan 14, 8 PM $ 0.0000454
+0.00%
$ 675,864 $ 15,456
Jan 14, 7 PM $ 0.0000453
+0.00%
$ 674,374 $ 15,416
Jan 14, 6 PM $ 0.0000453
+0.00%
$ 674,374 $ 15,485
Jan 14, 5 PM $ 0.0000453
-0.25%
$ 674,374 $ 15,566
Jan 14, 4 PM $ 0.0000454
-0.58%
$ 676,062 $ 15,567
Jan 14, 3 PM $ 0.0000456
+0.24%
$ 680,036 $ 14,865
Jan 14, 2 PM $ 0.0000455
+0.00%
$ 678,397 $ 14,829
Jan 14, 1 PM $ 0.0000456
+0.20%
$ 680,036 $ 14,989
Jan 14, 12 PM $ 0.0000455
-0.24%
$ 678,695 $ 14,407
Jan 14, 11 AM $ 0.0000457
+0.00%
$ 678,695 $ 14,394
Jan 14, 10 AM $ 0.0000457
+1.20%
$ 680,334 $ 14,719
Jan 14, 9 AM $ 0.0000451
-0.04%
$ 672,288 $ 14,270
Jan 14, 8 AM $ 0.0000451
-3.57%
$ 672,586 $ 14,275
Jan 14, 7 AM $ 0.0000468
-0.62%
$ 697,469 $ 14,198
Jan 14, 6 AM $ 0.0000471
+0.21%
$ 701,790 $ 13,909
Jan 14, 5 AM $ 0.000047
-0.21%
$ 700,300 $ 13,922
Jan 14, 4 AM $ 0.0000471
+0.21%
$ 701,790 $ 14,095
Jan 14, 3 AM $ 0.000047
+0.00%
$ 700,300 $ 14,219
Jan 14, 2 AM $ 0.000047
-0.21%
$ 700,300 $ 14,124
Jan 14, 1 AM $ 0.0000471
+1.10%
$ 701,790 $ 13,917
Jan 14, 12 AM $ 0.0000466
+0.00%
$ 694,181 $ 14,006
Jan 13, 11 PM $ 0.0000466
+3.95%
$ 695,776 $ 13,964