Kaon Historical Data

AKRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000311
+0.26%
$ 463,986 $ 11,253
Mar 26, 6 PM $ 0.0000311
+0.00%
$ 462,794 $ 12,011
Mar 26, 5 PM $ 0.0000311
+0.19%
$ 462,794 $ 12,045
Mar 26, 4 PM $ 0.000031
-1.52%
$ 461,900 $ 12,270
Mar 26, 3 PM $ 0.0000314
-0.25%
$ 467,860 $ 12,265
Mar 26, 2 PM $ 0.0000315
+0.77%
$ 469,052 $ 12,180
Mar 26, 1 PM $ 0.0000312
-0.96%
$ 465,477 $ 12,116
Mar 26, 12 PM $ 0.0000316
-2.60%
$ 470,410 $ 11,358
Mar 26, 11 AM $ 0.0000324
-5.43%
$ 482,979 $ 10,913
Mar 26, 10 AM $ 0.0000343
-0.01%
$ 510,719 $ 10,397
Mar 26, 9 AM $ 0.0000343
+0.00%
$ 510,772 $ 10,279
Mar 26, 8 AM $ 0.0000343
+0.00%
$ 510,772 $ 10,328
Mar 26, 7 AM $ 0.0000342
+8.09%
$ 509,744 $ 10,356
Mar 26, 6 AM $ 0.0000317
+1.15%
$ 471,594 $ 9,431
Mar 26, 5 AM $ 0.0000313
+0.00%
$ 466,231 $ 9,643
Mar 26, 4 AM $ 0.0000313
-0.22%
$ 466,221 $ 9,656
Mar 26, 3 AM $ 0.0000314
+0.00%
$ 467,264 $ 9,591
Mar 26, 2 AM $ 0.0000313
+0.00%
$ 466,221 $ 9,621
Mar 26, 1 AM $ 0.0000314
-1.38%
$ 467,264 $ 9,538
Mar 26, 12 AM $ 0.0000318
-2.45%
$ 473,820 $ 9,518
Mar 25, 11 PM $ 0.0000326
+0.00%
$ 485,740 $ 9,493
Mar 25, 10 PM $ 0.0000326
-0.24%
$ 485,740 $ 9,362
Mar 25, 9 PM $ 0.0000327
+0.00%
$ 486,932 $ 9,353
Mar 25, 8 PM $ 0.0000326
-0.24%
$ 485,740 $ 9,474
Mar 25, 7 PM $ 0.0000327
+0.25%
$ 486,932 $ 9,528
Mar 25, 6 PM $ 0.0000326
-0.64%
$ 485,740 $ 9,546
Mar 25, 5 PM $ 0.0000328
+2.18%
$ 488,869 $ 9,571
Mar 25, 4 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,317
Mar 25, 3 PM $ 0.0000322
+0.22%
$ 479,482 $ 9,350
Mar 25, 2 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,375
Mar 25, 1 PM $ 0.0000322
+1.07%
$ 479,482 $ 9,376
Mar 25, 12 PM $ 0.0000318
+0.00%
$ 474,416 $ 9,180
Mar 25, 11 AM $ 0.0000319
+0.00%
$ 475,459 $ 9,343
Mar 25, 10 AM $ 0.0000319
+0.22%
$ 475,459 $ 9,507
Mar 25, 9 AM $ 0.0000318
-0.22%
$ 474,416 $ 9,550
Mar 25, 8 AM $ 0.0000319
+0.22%
$ 475,459 $ 10,364
Mar 25, 7 AM $ 0.0000318
-2.42%
$ 474,416 $ 10,347
Mar 25, 6 AM $ 0.0000326
+0.00%
$ 486,187 $ 10,332
Mar 25, 5 AM $ 0.0000326
+1.97%
$ 486,187 $ 10,326
Mar 25, 4 AM $ 0.000032
-0.44%
$ 476,800 $ 10,296
Mar 25, 3 AM $ 0.0000321
+0.24%
$ 477,939 $ 10,399
Mar 25, 2 AM $ 0.000032
-0.22%
$ 476,800 $ 10,208
Mar 25, 1 AM $ 0.0000321
+0.01%
$ 477,843 $ 10,210
Mar 25, 12 AM $ 0.0000321
+0.76%
$ 477,815 $ 10,153
Mar 24, 11 PM $ 0.0000318
+0.46%
$ 474,223 $ 10,253
Mar 24, 10 PM $ 0.0000317
+0.00%
$ 472,032 $ 10,369
Mar 24, 9 PM $ 0.0000317
-1.52%
$ 472,032 $ 10,243
Mar 24, 8 PM $ 0.0000322
+1.10%
$ 479,333 $ 10,159
Mar 24, 7 PM $ 0.0000318
-1.70%
$ 474,118 $ 10,177
Mar 24, 6 PM $ 0.0000324
+0.65%
$ 482,313 $ 10,253