Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0000271
-3.57%
$403,126 $11,001
Apr 5, 9 AM $0.000029
+0.00%
$432,100 $9,758
Apr 5, 8 AM $0.000029
+0.01%
$432,100 $9,718
Apr 5, 7 AM $0.000029
+0.23%
$432,053 $9,885
Apr 5, 6 AM $0.0000289
-0.24%
$431,057 $9,914
Apr 5, 5 AM $0.000029
+0.24%
$432,100 $9,895
Apr 5, 4 AM $0.0000289
+0.00%
$431,057 $9,828
Apr 5, 3 AM $0.0000289
+0.00%
$431,043 $9,802
Apr 5, 2 AM $0.0000289
+1.29%
$431,043 $9,958
Apr 5, 1 AM $0.0000286
+0.88%
$425,544 $9,769
Apr 5, 12 AM $0.0000283
+0.00%
$421,819 $9,764
Apr 4, 11 PM $0.0000283
+0.21%
$421,819 $10,232
Apr 4, 10 PM $0.0000282
+0.00%
$420,925 $10,314
Apr 4, 9 PM $0.0000282
+0.00%
$420,925 $10,287
Apr 4, 8 PM $0.0000282
+0.87%
$420,925 $10,278
Apr 4, 7 PM $0.000028
-2.89%
$417,304 $10,284
Apr 4, 6 PM $0.0000289
-1.00%
$430,599 $10,290
Apr 4, 5 PM $0.0000292
+2.25%
$434,349 $10,228
Apr 4, 4 PM $0.0000285
-0.13%
$424,799 $9,929
Apr 4, 3 PM $0.0000285
+0.00%
$425,361 $9,971
Apr 4, 2 PM $0.0000285
+3.25%
$425,361 $10,016
Apr 4, 1 PM $0.0000276
-0.25%
$411,985 $9,651
Apr 4, 12 PM $0.0000277
-1.28%
$413,028 $9,855
Apr 4, 11 AM $0.0000281
+0.21%
$418,392 $9,728
Apr 4, 10 AM $0.000028
+0.07%
$417,498 $9,758
Apr 4, 9 AM $0.0000281
-0.21%
$418,243 $9,884
Apr 4, 8 AM $0.0000281
-0.78%
$419,137 $10,079
Apr 4, 7 AM $0.0000283
+0.00%
$422,415 $9,947
Apr 4, 6 AM $0.0000283
+0.02%
$422,415 $9,938
Apr 4, 5 AM $0.0000283
+0.01%
$422,328 $9,889
Apr 4, 4 AM $0.0000283
+0.23%
$422,281 $9,891
Apr 4, 3 AM $0.0000283
+1.68%
$421,332 $9,924
Apr 4, 2 AM $0.0000279
+0.00%
$415,412 $9,815
Apr 4, 1 AM $0.0000279
+0.26%
$415,412 $9,729
Apr 4, 12 AM $0.0000279
-0.60%
$415,372 $9,695
Apr 3, 11 PM $0.000028
+0.16%
$417,876 $9,513
Apr 3, 10 PM $0.000028
+0.18%
$417,945 $9,460
Apr 3, 9 PM $0.000028
-0.18%
$417,200 $9,537
Apr 3, 8 PM $0.000028
+0.01%
$417,945 $9,573
Apr 3, 7 PM $0.000028
+0.00%
$417,893 $9,671
Apr 3, 6 PM $0.000028
-0.12%
$417,893 $9,708
Apr 3, 5 PM $0.0000281
+0.04%
$418,392 $9,514
Apr 3, 4 PM $0.0000281
+0.00%
$418,243 $9,575
Apr 3, 3 PM $0.0000281
+0.00%
$418,243 $9,657
Apr 3, 2 PM $0.0000281
+0.00%
$418,243 $9,923
Apr 3, 1 PM $0.000028
+0.58%
$416,902 $10,018
Apr 3, 12 PM $0.0000275
-0.47%
$409,452 $9,867
Apr 3, 11 AM $0.0000273
+0.00%
$406,323 $9,997
Apr 3, 10 AM $0.0000273
-0.26%
$406,323 $10,325
Apr 3, 9 AM $0.0000273
+0.00%
$407,366 $10,668