Kaon Historical Data

AKRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000466
+3.95%
$ 695,776 $ 13,964
Jan 13, 10 PM $ 0.0000448
-0.21%
$ 667,773 $ 13,407
Jan 13, 9 PM $ 0.0000449
-0.16%
$ 667,669 $ 14,105
Jan 13, 8 PM $ 0.000045
-1.68%
$ 670,234 $ 14,163
Jan 13, 7 PM $ 0.0000457
+0.24%
$ 681,675 $ 14,244
Jan 13, 6 PM $ 0.0000456
-0.17%
$ 680,036 $ 14,456
Jan 13, 5 PM $ 0.0000457
+0.00%
$ 681,228 $ 14,393
Jan 13, 4 PM $ 0.0000457
+0.22%
$ 681,228 $ 14,312
Jan 13, 3 PM $ 0.0000456
+0.00%
$ 679,738 $ 14,312
Jan 13, 2 PM $ 0.0000456
+0.00%
$ 679,738 $ 14,243
Jan 13, 1 PM $ 0.0000456
-0.22%
$ 679,716 $ 14,171
Jan 13, 12 PM $ 0.0000457
+0.22%
$ 681,228 $ 14,596
Jan 13, 11 AM $ 0.0000456
-0.22%
$ 679,738 $ 14,702
Jan 13, 10 AM $ 0.0000457
+0.22%
$ 681,228 $ 14,742
Jan 13, 9 AM $ 0.0000456
-0.22%
$ 679,738 $ 14,655
Jan 13, 8 AM $ 0.0000457
+0.22%
$ 681,228 $ 15,172
Jan 13, 7 AM $ 0.0000457
+2.44%
$ 681,228 $ 15,110
Jan 13, 6 AM $ 0.0000445
+0.00%
$ 663,696 $ 14,630
Jan 13, 5 AM $ 0.0000445
+0.01%
$ 665,001 $ 14,672
Jan 13, 4 AM $ 0.0000445
+0.04%
$ 663,600 $ 14,793
Jan 13, 3 AM $ 0.0000445
-0.20%
$ 663,348 $ 14,665
Jan 13, 2 AM $ 0.0000446
+0.17%
$ 664,689 $ 14,736
Jan 13, 1 AM $ 0.0000445
+0.00%
$ 663,531 $ 14,827
Jan 13, 12 AM $ 0.0000445
+0.00%
$ 663,530 $ 14,897
Jan 12, 11 PM $ 0.0000445
-0.60%
$ 663,508 $ 14,811
Jan 12, 10 PM $ 0.0000448
-1.60%
$ 667,520 $ 14,480
Jan 12, 9 PM $ 0.0000455
-0.13%
$ 678,351 $ 14,080
Jan 12, 8 PM $ 0.0000456
+0.17%
$ 679,227 $ 13,996
Jan 12, 7 PM $ 0.0000455
+0.00%
$ 678,099 $ 13,601
Jan 12, 6 PM $ 0.0000455
-0.13%
$ 678,099 $ 13,560
Jan 12, 5 PM $ 0.0000456
+0.00%
$ 678,993 $ 13,528
Jan 12, 4 PM $ 0.0000456
+0.00%
$ 678,993 $ 13,538
Jan 12, 3 PM $ 0.0000456
+0.00%
$ 678,993 $ 14,230
Jan 12, 2 PM $ 0.0000456
+0.00%
$ 678,099 $ 14,323
Jan 12, 1 PM $ 0.0000456
+1.38%
$ 678,993 $ 14,398
Jan 12, 12 PM $ 0.0000449
-1.13%
$ 669,755 $ 13,810
Jan 12, 11 AM $ 0.0000455
-0.42%
$ 677,407 $ 13,745
Jan 12, 10 AM $ 0.0000455
-0.09%
$ 678,684 $ 13,705
Jan 12, 9 AM $ 0.0000456
-0.61%
$ 679,291 $ 13,009
Jan 12, 8 AM $ 0.0000459
-0.24%
$ 683,463 $ 13,258
Jan 12, 7 AM $ 0.000046
+0.24%
$ 685,102 $ 13,258
Jan 12, 6 AM $ 0.0000459
-0.24%
$ 683,463 $ 13,446
Jan 12, 5 AM $ 0.000046
+0.08%
$ 685,102 $ 13,505
Jan 12, 4 AM $ 0.0000459
-0.23%
$ 684,576 $ 13,574
Jan 12, 3 AM $ 0.000046
+0.34%
$ 684,574 $ 13,592
Jan 12, 2 AM $ 0.0000459
-0.23%
$ 683,775 $ 13,754
Jan 12, 1 AM $ 0.000046
+0.00%
$ 685,348 $ 13,868
Jan 12, 12 AM $ 0.000046
+0.18%
$ 685,350 $ 13,743
Jan 11, 11 PM $ 0.0000459
-1.82%
$ 684,086 $ 13,721
Jan 11, 10 PM $ 0.0000468
+1.28%
$ 696,742 $ 13,691