Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0000273
-0.26%
$407,366 $10,552
Apr 3, 7 AM $0.0000274
+0.00%
$408,409 $10,592
Apr 3, 6 AM $0.0000273
-0.26%
$407,366 $10,635
Apr 3, 5 AM $0.0000274
+0.00%
$408,409 $10,635
Apr 3, 4 AM $0.0000274
+0.00%
$408,409 $11,077
Apr 3, 3 AM $0.0000274
+0.26%
$408,409 $11,046
Apr 3, 2 AM $0.0000273
+0.00%
$407,366 $11,053
Apr 3, 1 AM $0.0000273
-0.26%
$407,366 $11,036
Apr 3, 12 AM $0.0000273
-0.20%
$407,366 $11,169
Apr 2, 11 PM $0.0000274
+0.20%
$408,185 $11,262
Apr 2, 10 PM $0.0000274
+0.00%
$408,409 $11,120
Apr 2, 9 PM $0.0000274
+0.70%
$408,409 $11,020
Apr 2, 8 PM $0.0000273
+0.17%
$406,472 $11,173
Apr 2, 7 PM $0.0000272
-0.61%
$405,798 $11,069
Apr 2, 6 PM $0.0000274
+0.21%
$408,286 $10,966
Apr 2, 5 PM $0.0000273
+0.26%
$407,411 $11,307
Apr 2, 4 PM $0.0000273
-0.37%
$406,360 $11,173
Apr 2, 3 PM $0.0000274
+3.50%
$407,880 $11,081
Apr 2, 2 PM $0.0000264
-0.68%
$394,105 $10,771
Apr 2, 1 PM $0.0000266
-0.26%
$396,820 $10,795
Apr 2, 12 PM $0.0000267
+1.65%
$397,868 $11,007
Apr 2, 11 AM $0.0000263
-2.48%
$392,457 $10,524
Apr 2, 10 AM $0.000027
+4.60%
$402,419 $10,291
Apr 2, 9 AM $0.0000258
-0.19%
$384,718 $10,097
Apr 2, 8 AM $0.0000259
+0.15%
$385,463 $10,192
Apr 2, 7 AM $0.0000258
+0.00%
$384,867 $10,197
Apr 2, 6 AM $0.0000258
+0.27%
$384,867 $10,272
Apr 2, 5 AM $0.0000258
-0.27%
$383,824 $10,516
Apr 2, 4 AM $0.0000258
+0.00%
$383,812 $10,480
Apr 2, 3 AM $0.0000258
+0.00%
$383,824 $11,031
Apr 2, 2 AM $0.0000258
-0.27%
$383,824 $10,936
Apr 2, 1 AM $0.0000258
+0.00%
$384,875 $11,294
Apr 2, 12 AM $0.0000258
+0.27%
$384,867 $11,164
Apr 1, 11 PM $0.0000258
-0.27%
$383,824 $11,143
Apr 1, 10 PM $0.0000258
+0.00%
$383,824 $11,195
Apr 1, 9 PM $0.0000258
+0.08%
$383,824 $11,315
Apr 1, 8 PM $0.0000257
-0.23%
$382,632 $11,299
Apr 1, 7 PM $0.0000257
+0.23%
$383,526 $11,269
Apr 1, 6 PM $0.0000257
+1.18%
$382,632 $11,286
Apr 1, 5 PM $0.0000253
+0.00%
$377,268 $10,975
Apr 1, 4 PM $0.0000253
+0.00%
$377,268 $11,039
Apr 1, 3 PM $0.0000253
+0.00%
$377,268 $11,099
Apr 1, 2 PM $0.0000253
-0.24%
$377,268 $11,158
Apr 1, 1 PM $0.0000254
+2.71%
$378,162 $11,026
Apr 1, 12 PM $0.0000247
-2.06%
$368,179 $10,652
Apr 1, 11 AM $0.0000252
+1.16%
$375,927 $10,911
Apr 1, 10 AM $0.0000249
-1.54%
$371,606 $10,964
Apr 1, 9 AM $0.0000253
-0.20%
$377,417 $11,302
Apr 1, 8 AM $0.0000253
+1.04%
$377,417 $11,214
Apr 1, 7 AM $0.0000267
+0.26%
$397,846 $11,068