Kaon Historical Data

AKRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000322
+0.19%
$ 479,198 $ 10,259
Mar 24, 4 PM $ 0.0000321
-0.25%
$ 478,290 $ 9,880
Mar 24, 3 PM $ 0.0000322
+0.00%
$ 479,482 $ 9,821
Mar 24, 2 PM $ 0.0000321
-0.25%
$ 478,290 $ 9,786
Mar 24, 1 PM $ 0.0000322
-0.09%
$ 479,482 $ 9,772
Mar 24, 12 PM $ 0.0000322
-1.89%
$ 479,897 $ 10,370
Mar 24, 11 AM $ 0.0000329
+0.47%
$ 490,287 $ 10,196
Mar 24, 10 AM $ 0.0000337
-0.53%
$ 502,875 $ 10,117
Mar 24, 9 AM $ 0.0000339
-0.80%
$ 505,557 $ 10,201
Mar 24, 8 AM $ 0.000034
-0.63%
$ 506,452 $ 10,051
Mar 24, 7 AM $ 0.0000342
-0.40%
$ 509,656 $ 10,046
Mar 24, 6 AM $ 0.0000343
+0.06%
$ 511,681 $ 10,016
Mar 24, 5 AM $ 0.0000343
+0.01%
$ 511,368 $ 9,404
Mar 24, 4 AM $ 0.0000343
-0.83%
$ 511,294 $ 9,393
Mar 24, 3 AM $ 0.0000346
+0.53%
$ 515,570 $ 9,381
Mar 24, 2 AM $ 0.0000343
+0.00%
$ 511,815 $ 9,357
Mar 24, 1 AM $ 0.0000343
-0.06%
$ 511,815 $ 9,536
Mar 24, 12 AM $ 0.0000344
+0.00%
$ 512,113 $ 9,465
Mar 23, 11 PM $ 0.0000344
+0.20%
$ 512,113 $ 9,861
Mar 23, 10 PM $ 0.0000343
+0.00%
$ 511,070 $ 9,876
Mar 23, 9 PM $ 0.0000343
-0.20%
$ 511,070 $ 10,001
Mar 23, 8 PM $ 0.0000344
+0.20%
$ 512,113 $ 9,961
Mar 23, 7 PM $ 0.0000343
-0.20%
$ 511,070 $ 9,983
Mar 23, 6 PM $ 0.0000343
-0.20%
$ 511,070 $ 10,076
Mar 23, 5 PM $ 0.0000344
+0.00%
$ 512,113 $ 10,384
Mar 23, 4 PM $ 0.0000344
+0.20%
$ 512,113 $ 10,514
Mar 23, 3 PM $ 0.0000342
-0.20%
$ 509,729 $ 10,489
Mar 23, 2 PM $ 0.0000343
+0.58%
$ 510,772 $ 10,547
Mar 23, 1 PM $ 0.000034
-0.20%
$ 506,854 $ 10,505
Mar 23, 12 PM $ 0.0000341
+0.13%
$ 507,888 $ 10,716
Mar 23, 11 AM $ 0.0000341
+3.46%
$ 508,252 $ 10,737
Mar 23, 10 AM $ 0.0000333
+0.33%
$ 495,872 $ 10,218
Mar 23, 9 AM $ 0.0000332
-0.24%
$ 494,233 $ 10,248
Mar 23, 8 AM $ 0.0000332
+0.00%
$ 495,425 $ 10,153
Mar 23, 7 AM $ 0.0000332
+0.00%
$ 494,233 $ 10,200
Mar 23, 6 AM $ 0.0000332
+0.00%
$ 494,233 $ 10,317
Mar 23, 5 AM $ 0.0000332
-0.66%
$ 494,233 $ 10,262
Mar 23, 4 AM $ 0.0000334
+0.21%
$ 497,511 $ 10,317
Mar 23, 3 AM $ 0.0000333
-0.57%
$ 496,468 $ 10,283
Mar 23, 2 AM $ 0.0000335
-3.71%
$ 499,299 $ 10,201
Mar 23, 1 AM $ 0.0000349
+0.23%
$ 519,712 $ 10,166
Mar 23, 12 AM $ 0.0000348
+2.13%
$ 518,488 $ 10,167
Mar 22, 11 PM $ 0.0000332
+0.24%
$ 495,127 $ 9,788
Mar 22, 10 PM $ 0.0000331
-0.01%
$ 493,935 $ 10,109
Mar 22, 9 PM $ 0.0000332
-0.23%
$ 494,007 $ 10,021
Mar 22, 8 PM $ 0.0000332
-0.01%
$ 495,127 $ 10,010
Mar 22, 7 PM $ 0.0000332
-0.20%
$ 495,171 $ 10,013
Mar 22, 6 PM $ 0.0000333
-0.01%
$ 496,170 $ 10,050
Mar 22, 5 PM $ 0.0000333
+0.01%
$ 496,215 $ 10,012
Mar 22, 4 PM $ 0.0000333
-0.21%
$ 496,170 $ 10,137