Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 AM $0.0000266
+1.01%
$396,823 $11,139
Apr 1, 5 AM $0.0000264
+2.15%
$392,855 $10,827
Apr 1, 4 AM $0.0000258
+1.15%
$384,569 $10,714
Apr 1, 3 AM $0.0000255
-0.23%
$380,188 $10,247
Apr 1, 2 AM $0.0000256
+0.69%
$381,064 $10,243
Apr 1, 12 AM $0.0000256
-4.81%
$381,910 $10,142
Mar 31, 11 PM $0.0000269
+3.50%
$400,779 $10,074
Mar 31, 10 PM $0.000026
-0.01%
$387,221 $10,019
Mar 31, 9 PM $0.000026
+1.88%
$387,251 $9,986
Mar 31, 8 PM $0.0000255
+0.24%
$380,099 $10,120
Mar 31, 7 PM $0.0000254
-0.24%
$379,205 $10,144
Mar 31, 6 PM $0.0000254
-0.23%
$379,205 $10,169
Mar 31, 5 PM $0.0000255
+0.00%
$380,093 $10,194
Mar 31, 4 PM $0.0000255
+0.28%
$380,099 $10,142
Mar 31, 3 PM $0.0000254
+0.00%
$379,056 $10,218
Mar 31, 2 PM $0.0000254
+0.00%
$379,056 $10,403
Mar 31, 1 PM $0.0000254
-1.66%
$379,074 $10,381
Mar 31, 12 PM $0.0000259
+3.27%
$385,463 $10,488
Mar 31, 11 AM $0.000025
+4.20%
$373,245 $11,046
Mar 31, 10 AM $0.000024
-0.20%
$358,190 $10,990
Mar 31, 9 AM $0.0000241
+0.00%
$358,925 $10,729
Mar 31, 8 AM $0.0000241
+0.17%
$358,941 $10,597
Mar 31, 7 AM $0.000024
+0.21%
$358,345 $10,857
Mar 31, 6 AM $0.000024
+0.00%
$357,600 $12,225
Mar 31, 5 AM $0.000024
+0.21%
$358,345 $12,482
Mar 31, 4 AM $0.000024
+0.21%
$358,345 $13,051
Mar 31, 3 AM $0.000024
-0.09%
$358,345 $12,814
Mar 31, 2 AM $0.0000241
-0.19%
$358,665 $12,825
Mar 31, 1 AM $0.0000241
+1.17%
$359,358 $12,955
Mar 31, 12 AM $0.0000238
-0.50%
$355,216 $12,855
Mar 30, 11 PM $0.0000239
-1.06%
$356,408 $12,855
Mar 30, 10 PM $0.0000242
-0.20%
$360,228 $12,936
Mar 30, 9 PM $0.0000242
-0.67%
$360,953 $12,910
Mar 30, 8 PM $0.0000253
+0.05%
$377,671 $12,780
Mar 30, 7 PM $0.0000253
-2.17%
$377,499 $12,696
Mar 30, 6 PM $0.0000259
+2.12%
$385,871 $12,330
Mar 30, 5 PM $0.0000254
-0.25%
$377,864 $12,182
Mar 30, 4 PM $0.0000254
-0.68%
$378,803 $12,595
Mar 30, 3 PM $0.0000256
+0.24%
$381,411 $12,438
Mar 30, 2 PM $0.0000255
-0.05%
$380,515 $12,516
Mar 30, 1 PM $0.0000255
-0.10%
$380,695 $12,578
Mar 30, 12 PM $0.0000256
+0.79%
$381,078 $12,423
Mar 30, 11 AM $0.0000252
-2.38%
$374,860 $11,860
Mar 30, 10 AM $0.0000258
+4.65%
$383,991 $11,598
Mar 30, 9 AM $0.0000246
+0.00%
$366,913 $11,343
Mar 30, 8 AM $0.000024
+3.65%
$357,371 $11,431
Mar 30, 7 AM $0.0000231
-1.11%
$344,786 $10,798
Mar 30, 6 AM $0.0000255
+0.17%
$379,405 $387
Mar 30, 5 AM $0.0000253
+0.30%
$376,319 $155
Mar 30, 4 AM $0.0000255
+0.01%
$380,375 $9,210