Kaon Historical Data

AKRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000459
-1.82%
$ 684,086 $ 13,721
Jan 11, 10 PM $ 0.0000468
+1.28%
$ 696,742 $ 13,691
Jan 11, 9 PM $ 0.0000462
-0.39%
$ 687,933 $ 12,742
Jan 11, 8 PM $ 0.000046
-0.09%
$ 685,251 $ 12,771
Jan 11, 7 PM $ 0.000046
+0.00%
$ 685,847 $ 12,817
Jan 11, 6 PM $ 0.0000459
+0.99%
$ 684,208 $ 12,856
Jan 11, 5 PM $ 0.0000455
+0.00%
$ 677,503 $ 12,901
Jan 11, 4 PM $ 0.0000455
+0.00%
$ 677,503 $ 13,040
Jan 11, 3 PM $ 0.0000455
-0.24%
$ 677,503 $ 13,080
Jan 11, 2 PM $ 0.0000456
+0.82%
$ 679,142 $ 13,374
Jan 11, 1 PM $ 0.0000452
+0.00%
$ 673,629 $ 13,309
Jan 11, 12 PM $ 0.0000453
+0.22%
$ 675,119 $ 13,247
Jan 11, 11 AM $ 0.0000452
-0.59%
$ 673,629 $ 13,311
Jan 11, 10 AM $ 0.0000455
+0.76%
$ 677,598 $ 13,297
Jan 11, 9 AM $ 0.0000451
+1.15%
$ 672,494 $ 13,401
Jan 11, 8 AM $ 0.0000446
+1.11%
$ 664,838 $ 12,936
Jan 11, 7 AM $ 0.0000441
+2.25%
$ 657,537 $ 12,915
Jan 11, 6 AM $ 0.0000433
-0.71%
$ 644,574 $ 12,792
Jan 11, 5 AM $ 0.0000436
+0.00%
$ 649,193 $ 12,765
Jan 11, 4 AM $ 0.0000436
+0.21%
$ 647,852 $ 12,598
Jan 11, 3 AM $ 0.0000435
-4.80%
$ 647,852 $ 12,683
Jan 11, 2 AM $ 0.0000458
+6.86%
$ 682,122 $ 12,567
Jan 11, 1 AM $ 0.0000428
+0.00%
$ 638,316 $ 12,450
Jan 11, 12 AM $ 0.0000428
+0.21%
$ 638,316 $ 12,461
Jan 10, 11 PM $ 0.0000427
-1.72%
$ 636,975 $ 12,549
Jan 10, 10 PM $ 0.0000428
-1.18%
$ 638,316 $ 12,607
Jan 10, 9 PM $ 0.0000433
+0.00%
$ 645,915 $ 12,626
Jan 10, 8 PM $ 0.0000433
+0.21%
$ 644,574 $ 12,650
Jan 10, 7 PM $ 0.0000433
-0.21%
$ 644,574 $ 12,554
Jan 10, 6 PM $ 0.0000433
+0.00%
$ 644,574 $ 12,504
Jan 10, 5 PM $ 0.0000433
-0.21%
$ 644,574 $ 12,430
Jan 10, 4 PM $ 0.0000433
+0.00%
$ 645,915 $ 12,367
Jan 10, 3 PM $ 0.0000433
+0.32%
$ 645,915 $ 12,314
Jan 10, 2 PM $ 0.0000435
+0.86%
$ 648,001 $ 12,157
Jan 10, 1 PM $ 0.0000431
-0.21%
$ 643,829 $ 12,153
Jan 10, 12 PM $ 0.0000432
+0.21%
$ 643,829 $ 13,467
Jan 10, 11 AM $ 0.0000431
-0.21%
$ 642,488 $ 13,415
Jan 10, 10 AM $ 0.0000432
+0.84%
$ 643,829 $ 13,435
Jan 10, 9 AM $ 0.0000428
-0.21%
$ 638,465 $ 13,390
Jan 10, 8 AM $ 0.0000428
+0.00%
$ 638,465 $ 13,491
Jan 10, 7 AM $ 0.0000428
+0.09%
$ 638,465 $ 13,485
Jan 10, 6 AM $ 0.0000428
+0.00%
$ 636,528 $ 13,556
Jan 10, 5 AM $ 0.0000428
+0.20%
$ 637,869 $ 13,682
Jan 10, 4 AM $ 0.0000427
+0.63%
$ 636,567 $ 13,708
Jan 10, 3 AM $ 0.0000425
+0.24%
$ 632,557 $ 13,573
Jan 10, 2 AM $ 0.0000423
-0.24%
$ 631,015 $ 13,350
Jan 10, 1 AM $ 0.0000424
+0.24%
$ 632,505 $ 13,648
Jan 10, 12 AM $ 0.0000423
-1.74%
$ 632,505 $ 13,774
Jan 9, 11 PM $ 0.0000431
+0.47%
$ 642,190 $ 13,780
Jan 9, 10 PM $ 0.0000428
+0.82%
$ 637,720 $ 13,702