Kaon Historical Data

AKRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000334
+0.00%
$ 497,213 $ 10,255
Mar 22, 2 PM $ 0.0000334
+0.00%
$ 497,213 $ 10,189
Mar 22, 1 PM $ 0.0000334
-3.89%
$ 497,213 $ 10,803
Mar 22, 12 PM $ 0.0000347
-0.50%
$ 517,328 $ 10,730
Mar 22, 11 AM $ 0.0000349
+3.09%
$ 519,929 $ 10,752
Mar 22, 10 AM $ 0.0000338
-3.78%
$ 504,365 $ 10,508
Mar 22, 9 AM $ 0.0000352
+0.00%
$ 524,182 $ 10,494
Mar 22, 8 AM $ 0.0000352
+0.23%
$ 524,182 $ 10,481
Mar 22, 7 AM $ 0.0000351
-0.23%
$ 522,990 $ 10,753
Mar 22, 6 AM $ 0.0000351
+0.00%
$ 522,990 $ 11,243
Mar 22, 5 AM $ 0.0000351
+0.00%
$ 522,990 $ 11,646
Mar 22, 4 AM $ 0.0000351
-0.23%
$ 522,990 $ 11,623
Mar 22, 3 AM $ 0.0000352
+1.53%
$ 524,182 $ 11,625
Mar 22, 2 AM $ 0.0000346
-1.11%
$ 516,283 $ 11,617
Mar 22, 1 AM $ 0.000035
-0.19%
$ 522,073 $ 11,646
Mar 22, 12 AM $ 0.0000351
+0.20%
$ 523,078 $ 11,664
Mar 21, 11 PM $ 0.000035
-0.07%
$ 522,016 $ 11,741
Mar 21, 10 PM $ 0.0000351
-0.26%
$ 522,394 $ 10,927
Mar 21, 9 PM $ 0.0000351
+0.26%
$ 523,735 $ 10,983
Mar 21, 8 PM $ 0.0000351
-0.43%
$ 522,394 $ 11,509
Mar 21, 7 PM $ 0.0000352
+0.00%
$ 524,629 $ 11,499
Mar 21, 6 PM $ 0.0000352
+0.00%
$ 524,629 $ 11,394
Mar 21, 5 PM $ 0.0000352
-0.23%
$ 524,629 $ 11,401
Mar 21, 4 PM $ 0.0000353
+0.52%
$ 525,821 $ 11,413
Mar 21, 3 PM $ 0.0000351
+1.72%
$ 523,076 $ 11,454
Mar 21, 2 PM $ 0.0000345
-0.25%
$ 514,246 $ 11,507
Mar 21, 1 PM $ 0.0000346
+0.26%
$ 515,542 $ 10,793
Mar 21, 12 PM $ 0.0000345
+3.98%
$ 514,199 $ 10,456
Mar 21, 11 AM $ 0.0000332
-0.24%
$ 494,531 $ 10,642
Mar 21, 10 AM $ 0.0000333
+0.24%
$ 495,723 $ 10,673
Mar 21, 9 AM $ 0.0000333
+0.22%
$ 495,723 $ 10,609
Mar 21, 8 AM $ 0.0000332
-0.75%
$ 494,614 $ 10,577
Mar 21, 7 AM $ 0.0000334
+1.41%
$ 498,339 $ 10,479
Mar 21, 6 AM $ 0.0000331
+0.00%
$ 492,594 $ 9,827
Mar 21, 5 AM $ 0.0000331
+0.24%
$ 492,594 $ 9,862
Mar 21, 4 AM $ 0.000033
-1.23%
$ 491,402 $ 11,126
Mar 21, 3 AM $ 0.0000334
-0.24%
$ 497,511 $ 11,467
Mar 21, 2 AM $ 0.0000335
+0.24%
$ 498,703 $ 11,087
Mar 21, 1 AM $ 0.0000332
-0.63%
$ 494,531 $ 11,173
Mar 21, 12 AM $ 0.0000334
+0.63%
$ 497,660 $ 11,305
Mar 20, 11 PM $ 0.0000332
-2.58%
$ 494,531 $ 12,369
Mar 20, 10 PM $ 0.0000341
+3.31%
$ 507,643 $ 12,504
Mar 20, 9 PM $ 0.000033
-3.11%
$ 491,402 $ 12,485
Mar 20, 8 PM $ 0.000034
-0.21%
$ 507,196 $ 12,331
Mar 20, 7 PM $ 0.0000341
+0.00%
$ 508,239 $ 12,297
Mar 20, 6 PM $ 0.000034
-0.21%
$ 507,196 $ 13,323
Mar 20, 5 PM $ 0.0000341
-1.10%
$ 508,239 $ 13,341
Mar 20, 4 PM $ 0.0000345
+2.34%
$ 513,901 $ 13,615
Mar 20, 3 PM $ 0.0000337
+0.06%
$ 502,130 $ 13,531
Mar 20, 2 PM $ 0.0000337
+0.00%
$ 501,837 $ 13,359