Kaon Historical Data

AKRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000431
+0.47%
$ 642,190 $ 13,780
Jan 9, 10 PM $ 0.0000428
+0.82%
$ 637,720 $ 13,702
Jan 9, 9 PM $ 0.0000424
+0.20%
$ 632,505 $ 13,761
Jan 9, 8 PM $ 0.0000425
+0.21%
$ 632,575 $ 13,708
Jan 9, 7 PM $ 0.0000424
+0.01%
$ 631,239 $ 13,891
Jan 9, 6 PM $ 0.0000424
+0.79%
$ 631,164 $ 13,878
Jan 9, 5 PM $ 0.000042
-0.21%
$ 626,247 $ 14,295
Jan 9, 4 PM $ 0.0000421
-0.01%
$ 627,588 $ 14,891
Jan 9, 3 PM $ 0.0000421
+0.68%
$ 627,658 $ 14,892
Jan 9, 2 PM $ 0.0000418
-0.50%
$ 623,416 $ 15,159
Jan 9, 1 PM $ 0.000042
-2.64%
$ 626,545 $ 15,117
Jan 9, 12 PM $ 0.0000432
-0.23%
$ 643,531 $ 13,950
Jan 9, 11 AM $ 0.0000433
+0.23%
$ 645,021 $ 13,914
Jan 9, 10 AM $ 0.0000432
-0.60%
$ 643,531 $ 13,977
Jan 9, 9 AM $ 0.0000434
+0.86%
$ 647,405 $ 15,959
Jan 9, 8 AM $ 0.0000432
-0.16%
$ 643,382 $ 15,929
Jan 9, 7 AM $ 0.0000432
+0.00%
$ 644,425 $ 16,654
Jan 9, 6 AM $ 0.0000432
-0.21%
$ 644,425 $ 16,715
Jan 9, 5 AM $ 0.0000433
+0.21%
$ 645,766 $ 16,560
Jan 9, 4 AM $ 0.0000432
-1.01%
$ 644,425 $ 16,562
Jan 9, 3 AM $ 0.0000437
+0.00%
$ 650,981 $ 16,622
Jan 9, 2 AM $ 0.0000437
-1.67%
$ 650,981 $ 16,670
Jan 9, 1 AM $ 0.0000449
+1.86%
$ 669,010 $ 16,395
Jan 9, 12 AM $ 0.0000441
+0.00%
$ 656,792 $ 16,392
Jan 8, 11 PM $ 0.0000441
+1.40%
$ 655,302 $ 16,338
Jan 8, 10 PM $ 0.0000435
+0.21%
$ 647,703 $ 17,471
Jan 8, 9 PM $ 0.0000434
-0.21%
$ 646,362 $ 17,421
Jan 8, 8 PM $ 0.0000435
-1.00%
$ 647,703 $ 17,534
Jan 8, 7 PM $ 0.0000439
+1.88%
$ 654,259 $ 17,481
Jan 8, 6 PM $ 0.0000431
-1.53%
$ 642,190 $ 17,808
Jan 8, 5 PM $ 0.0000438
-0.43%
$ 652,173 $ 17,443
Jan 8, 4 PM $ 0.000044
-0.07%
$ 655,898 $ 16,814
Jan 8, 3 PM $ 0.000044
+0.07%
$ 656,345 $ 17,280
Jan 8, 2 PM $ 0.000044
+0.09%
$ 656,345 $ 17,046
Jan 8, 1 PM $ 0.000044
-0.19%
$ 655,302 $ 17,430
Jan 8, 12 PM $ 0.0000441
+2.88%
$ 656,518 $ 17,379
Jan 8, 11 AM $ 0.0000428
+0.05%
$ 638,167 $ 17,381
Jan 8, 10 AM $ 0.0000428
+0.56%
$ 637,869 $ 17,309
Jan 8, 9 AM $ 0.0000426
+0.00%
$ 634,293 $ 16,561
Jan 8, 8 AM $ 0.0000426
-0.65%
$ 634,293 $ 17,147
Jan 8, 7 AM $ 0.0000428
-3.27%
$ 638,465 $ 16,414
Jan 8, 6 AM $ 0.0000443
-0.20%
$ 660,070 $ 16,259
Jan 8, 5 AM $ 0.0000444
-0.01%
$ 660,070 $ 16,464
Jan 8, 4 AM $ 0.0000444
-0.16%
$ 661,448 $ 17,805
Jan 8, 3 AM $ 0.0000445
+0.01%
$ 662,488 $ 17,805
Jan 8, 2 AM $ 0.0000445
+0.38%
$ 663,795 $ 17,830
Jan 8, 1 AM $ 0.0000443
+0.18%
$ 658,431 $ 18,297
Jan 8, 12 AM $ 0.0000442
-1.45%
$ 658,729 $ 18,336
Jan 7, 11 PM $ 0.0000449
-0.88%
$ 657,984 $ 18,377
Jan 7, 10 PM $ 0.0000453
+0.00%
$ 674,374 $ 17,250