Kaon Historical Data

AKRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000337
+0.18%
$ 501,846 $ 13,237
Mar 20, 12 PM $ 0.0000336
-0.30%
$ 500,938 $ 13,797
Mar 20, 11 AM $ 0.0000337
+0.00%
$ 502,428 $ 14,245
Mar 20, 10 AM $ 0.0000337
-3.71%
$ 502,428 $ 14,988
Mar 20, 9 AM $ 0.000035
-0.26%
$ 521,798 $ 15,069
Mar 20, 8 AM $ 0.0000351
+1.69%
$ 523,143 $ 15,111
Mar 20, 7 AM $ 0.0000345
+0.10%
$ 514,426 $ 15,205
Mar 20, 6 AM $ 0.0000345
-1.09%
$ 513,923 $ 15,296
Mar 20, 5 AM $ 0.0000349
+3.23%
$ 519,593 $ 15,242
Mar 20, 4 AM $ 0.0000338
+1.20%
$ 503,322 $ 14,141
Mar 20, 3 AM $ 0.0000334
-0.08%
$ 497,362 $ 13,813
Mar 20, 2 AM $ 0.0000334
-1.94%
$ 497,772 $ 14,136
Mar 20, 1 AM $ 0.0000341
+0.08%
$ 507,621 $ 14,056
Mar 20, 12 AM $ 0.000034
+3.91%
$ 507,206 $ 13,886
Mar 19, 11 PM $ 0.0000328
+3.67%
$ 488,135 $ 12,603
Mar 19, 10 PM $ 0.0000316
+0.01%
$ 470,840 $ 13,026
Mar 19, 9 PM $ 0.0000316
+0.19%
$ 470,784 $ 13,038
Mar 19, 8 PM $ 0.0000315
+0.25%
$ 469,907 $ 13,138
Mar 19, 7 PM $ 0.0000315
+2.99%
$ 468,754 $ 13,184
Mar 19, 6 PM $ 0.0000305
+0.00%
$ 455,128 $ 12,750
Mar 19, 5 PM $ 0.0000306
-2.92%
$ 456,248 $ 12,864
Mar 19, 4 PM $ 0.0000315
-0.12%
$ 469,968 $ 13,150
Mar 19, 3 PM $ 0.0000316
+0.06%
$ 470,542 $ 13,130
Mar 19, 2 PM $ 0.0000316
-0.19%
$ 470,244 $ 13,095
Mar 19, 1 PM $ 0.0000316
-3.87%
$ 471,133 $ 13,188
Mar 19, 12 PM $ 0.000033
+3.77%
$ 491,508 $ 12,636
Mar 19, 11 AM $ 0.0000318
+0.28%
$ 473,671 $ 13,143
Mar 19, 10 AM $ 0.0000317
-0.16%
$ 472,330 $ 13,379
Mar 19, 9 AM $ 0.0000317
+0.00%
$ 473,075 $ 13,329
Mar 19, 8 AM $ 0.0000317
-2.37%
$ 473,075 $ 13,365
Mar 19, 7 AM $ 0.0000325
-0.35%
$ 483,543 $ 13,329
Mar 19, 6 AM $ 0.0000326
+0.00%
$ 485,242 $ 13,325
Mar 19, 5 AM $ 0.0000326
+1.14%
$ 485,243 $ 13,367
Mar 19, 4 AM $ 0.0000322
-1.57%
$ 479,779 $ 13,290
Mar 19, 3 AM $ 0.0000326
-0.23%
$ 486,303 $ 13,205
Mar 19, 2 AM $ 0.0000327
+2.97%
$ 487,442 $ 13,249
Mar 19, 1 AM $ 0.0000318
+0.00%
$ 473,373 $ 13,143
Mar 19, 12 AM $ 0.0000318
-5.84%
$ 473,373 $ 13,135
Mar 18, 11 PM $ 0.0000337
+0.69%
$ 502,726 $ 12,523
Mar 18, 10 PM $ 0.0000335
-1.80%
$ 499,299 $ 12,438
Mar 18, 9 PM $ 0.0000341
+0.70%
$ 508,443 $ 12,439
Mar 18, 8 PM $ 0.0000339
+0.16%
$ 504,894 $ 12,349
Mar 18, 7 PM $ 0.0000338
+0.05%
$ 504,067 $ 12,297
Mar 18, 6 PM $ 0.0000338
+3.48%
$ 503,798 $ 12,239
Mar 18, 5 PM $ 0.0000327
+1.51%
$ 486,876 $ 12,231
Mar 18, 4 PM $ 0.0000322
-0.31%
$ 479,631 $ 11,617
Mar 18, 3 PM $ 0.0000323
+0.26%
$ 481,131 $ 11,641
Mar 18, 2 PM $ 0.0000322
+1.12%
$ 479,874 $ 11,700
Mar 18, 1 PM $ 0.0000318
-0.34%
$ 474,565 $ 11,731
Mar 18, 12 PM $ 0.000032
-5.63%
$ 476,162 $ 11,631