Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0000255
+2.03%
$380,319 $9,383
Mar 30, 2 AM $0.000025
-2.84%
$372,748 $9,427
Mar 30, 1 AM $0.0000257
+0.00%
$383,649 $9,394
Mar 30, 12 AM $0.0000257
-0.21%
$383,648 $9,411
Mar 29, 11 PM $0.0000258
+0.23%
$384,471 $9,523
Mar 29, 10 PM $0.0000257
-0.22%
$383,582 $9,519
Mar 29, 9 PM $0.0000258
+0.23%
$384,420 $9,575
Mar 29, 8 PM $0.0000257
-0.19%
$383,526 $9,542
Mar 29, 7 PM $0.0000258
+0.19%
$384,271 $9,664
Mar 29, 6 PM $0.0000257
+0.00%
$383,526 $9,861
Mar 29, 5 PM $0.0000257
-0.23%
$383,526 $10,143
Mar 29, 4 PM $0.0000258
-2.35%
$384,420 $10,888
Mar 29, 3 PM $0.0000264
-0.23%
$393,658 $10,941
Mar 29, 2 PM $0.0000265
+0.23%
$394,552 $10,855
Mar 29, 1 PM $0.0000264
+0.00%
$393,658 $10,775
Mar 29, 12 PM $0.0000264
+0.00%
$393,658 $11,102
Mar 29, 11 AM $0.0000264
+0.00%
$393,658 $11,083
Mar 29, 10 AM $0.0000264
-0.23%
$393,658 $11,202
Mar 29, 9 AM $0.0000265
-1.12%
$394,552 $11,168
Mar 29, 8 AM $0.0000267
+0.00%
$397,979 $11,111
Mar 29, 7 AM $0.0000268
-0.82%
$399,000 $11,198
Mar 29, 6 AM $0.000027
+1.62%
$402,300 $11,011
Mar 29, 5 AM $0.0000266
+0.00%
$396,936 $11,076
Mar 29, 4 AM $0.0000266
+0.38%
$396,936 $11,117
Mar 29, 3 AM $0.0000265
-0.26%
$395,446 $11,106
Mar 29, 2 AM $0.0000266
-1.41%
$396,489 $11,109
Mar 29, 1 AM $0.000027
+2.78%
$402,315 $11,064
Mar 29, 12 AM $0.0000263
+0.00%
$391,423 $10,726
Mar 28, 11 PM $0.0000277
+4.41%
$412,581 $10,715
Mar 28, 5 PM $0.0000287
-1.59%
$427,139 $31
Mar 28, 4 PM $0.0000291
+0.00%
$434,037 $9,543
Mar 28, 3 PM $0.0000291
+0.20%
$434,037 $9,556
Mar 28, 2 PM $0.0000291
-0.20%
$433,169 $9,818
Mar 28, 1 PM $0.0000291
+0.00%
$434,056 $9,784
Mar 28, 12 PM $0.0000291
+0.21%
$434,037 $10,064
Mar 28, 11 AM $0.0000291
+0.00%
$433,143 $10,246
Mar 28, 10 AM $0.0000291
+0.21%
$434,037 $10,183
Mar 28, 9 AM $0.0000291
-0.32%
$433,143 $10,195
Mar 28, 8 AM $0.0000292
-0.10%
$434,551 $10,062
Mar 28, 7 AM $0.0000292
+0.08%
$434,975 $10,070
Mar 28, 6 AM $0.0000292
-0.21%
$434,633 $10,240
Mar 28, 5 AM $0.0000292
+0.03%
$435,527 $10,227
Mar 28, 4 AM $0.0000292
+0.20%
$435,410 $10,305
Mar 28, 3 AM $0.0000292
-0.23%
$434,547 $10,326
Mar 28, 2 AM $0.0000292
+0.00%
$435,527 $10,324
Mar 28, 1 AM $0.0000292
+0.03%
$435,527 $10,304
Mar 28, 12 AM $0.0000292
+2.17%
$434,548 $10,340
Mar 27, 11 PM $0.0000285
-0.12%
$425,327 $10,328
Mar 27, 10 PM $0.0000285
-0.07%
$425,097 $9,968
Mar 27, 9 PM $0.0000285
+0.00%
$425,395 $10,806