Kaon Historical Data

AKRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000339
-0.49%
$ 504,553 $ 10,232
Mar 18, 10 AM $ 0.000034
+0.27%
$ 507,047 $ 10,419
Mar 18, 9 AM $ 0.0000339
+0.00%
$ 505,690 $ 10,328
Mar 18, 8 AM $ 0.000034
+0.39%
$ 506,678 $ 10,291
Mar 18, 7 AM $ 0.0000339
+0.03%
$ 504,447 $ 10,253
Mar 18, 6 AM $ 0.0000338
-0.13%
$ 504,302 $ 10,263
Mar 18, 5 AM $ 0.0000339
-0.12%
$ 503,981 $ 10,453
Mar 18, 4 AM $ 0.0000339
+0.01%
$ 505,597 $ 10,421
Mar 18, 3 AM $ 0.0000339
-1.98%
$ 505,509 $ 10,143
Mar 18, 2 AM $ 0.0000346
+0.04%
$ 515,726 $ 10,032
Mar 18, 1 AM $ 0.0000346
-0.16%
$ 515,540 $ 9,911
Mar 18, 12 AM $ 0.0000347
-0.04%
$ 516,357 $ 10,100
Mar 17, 11 PM $ 0.0000347
+0.35%
$ 516,583 $ 9,942
Mar 17, 10 PM $ 0.0000345
+0.00%
$ 514,795 $ 10,090
Mar 17, 9 PM $ 0.0000345
+0.27%
$ 514,795 $ 10,150
Mar 17, 8 PM $ 0.0000345
+0.00%
$ 513,411 $ 10,160
Mar 17, 7 PM $ 0.0000345
-0.04%
$ 513,412 $ 10,168
Mar 17, 6 PM $ 0.0000345
+0.76%
$ 513,603 $ 10,281
Mar 17, 5 PM $ 0.0000342
-0.23%
$ 509,729 $ 10,266
Mar 17, 4 PM $ 0.0000343
+0.18%
$ 510,921 $ 9,871
Mar 17, 3 PM $ 0.0000342
+0.00%
$ 510,027 $ 9,781
Mar 17, 2 PM $ 0.0000342
-0.78%
$ 510,027 $ 9,824
Mar 17, 1 PM $ 0.0000345
+0.00%
$ 514,050 $ 9,677
Mar 17, 12 PM $ 0.0000346
+0.23%
$ 515,242 $ 9,739
Mar 17, 11 AM $ 0.0000345
+0.17%
$ 514,050 $ 9,686
Mar 17, 10 AM $ 0.0000344
-0.23%
$ 513,156 $ 9,455
Mar 17, 9 AM $ 0.0000344
-0.21%
$ 513,156 $ 9,596
Mar 17, 8 AM $ 0.0000345
+0.00%
$ 514,254 $ 9,547
Mar 17, 7 AM $ 0.0000345
+0.23%
$ 514,253 $ 9,425
Mar 17, 6 AM $ 0.0000344
-0.03%
$ 513,089 $ 9,346
Mar 17, 5 AM $ 0.0000344
-0.21%
$ 513,253 $ 9,480
Mar 17, 4 AM $ 0.0000344
+0.00%
$ 513,272 $ 9,618
Mar 17, 3 AM $ 0.0000344
+0.02%
$ 513,271 $ 9,668
Mar 17, 2 AM $ 0.0000344
+0.00%
$ 513,156 $ 9,610
Mar 17, 1 AM $ 0.0000344
+0.58%
$ 513,156 $ 9,572
Mar 17, 12 AM $ 0.0000343
+0.00%
$ 511,368 $ 9,603
Mar 16, 11 PM $ 0.0000343
-0.63%
$ 510,176 $ 9,895
Mar 16, 10 PM $ 0.0000345
-0.22%
$ 513,413 $ 9,888
Mar 16, 9 PM $ 0.0000345
+0.00%
$ 514,543 $ 9,873
Mar 16, 8 PM $ 0.0000345
-0.22%
$ 513,354 $ 9,842
Mar 16, 7 PM $ 0.0000345
+0.96%
$ 514,497 $ 9,847
Mar 16, 6 PM $ 0.0000342
-1.24%
$ 509,584 $ 9,833
Mar 16, 5 PM $ 0.0000346
+0.20%
$ 515,989 $ 9,762
Mar 16, 4 PM $ 0.0000346
+0.00%
$ 514,944 $ 9,822
Mar 16, 3 PM $ 0.0000346
+0.00%
$ 515,987 $ 9,797
Mar 16, 2 PM $ 0.0000346
+0.00%
$ 514,944 $ 9,867
Mar 16, 1 PM $ 0.0000346
-0.20%
$ 514,944 $ 9,908
Mar 16, 12 PM $ 0.0000346
+0.49%
$ 514,944 $ 10,070
Mar 16, 11 AM $ 0.0000344
+0.38%
$ 512,411 $ 10,832
Mar 16, 10 AM $ 0.0000343
+0.00%
$ 510,474 $ 11,764