Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0000286
-1.38%
$426,438 $11,053
Mar 27, 7 PM $0.000029
-1.56%
$432,398 $11,095
Mar 27, 6 PM $0.0000295
+0.08%
$439,252 $11,063
Mar 27, 5 PM $0.0000295
+0.00%
$438,898 $11,072
Mar 27, 4 PM $0.0000295
+0.14%
$438,897 $11,042
Mar 27, 3 PM $0.0000294
-0.22%
$438,293 $11,216
Mar 27, 2 PM $0.0000294
-0.12%
$438,358 $11,127
Mar 27, 1 PM $0.0000295
+0.08%
$438,870 $11,222
Mar 27, 12 PM $0.0000294
-2.45%
$438,525 $11,814
Mar 27, 11 AM $0.0000302
-0.08%
$449,533 $11,199
Mar 27, 10 AM $0.0000303
+0.07%
$450,878 $11,960
Mar 27, 9 AM $0.0000302
+0.00%
$449,533 $11,552
Mar 27, 8 AM $0.0000302
+0.23%
$450,576 $11,543
Mar 27, 7 AM $0.0000302
+0.57%
$449,533 $11,858
Mar 27, 6 AM $0.00003
-0.23%
$447,000 $12,344
Mar 27, 5 AM $0.0000301
+0.00%
$448,043 $12,217
Mar 27, 4 AM $0.00003
-0.17%
$447,745 $12,130
Mar 27, 3 AM $0.0000301
+0.06%
$448,521 $12,127
Mar 27, 2 AM $0.0000301
+0.11%
$448,235 $12,057
Mar 27, 1 AM $0.00003
-0.07%
$447,745 $12,243
Mar 27, 12 AM $0.0000301
+0.03%
$448,043 $12,293
Mar 26, 11 PM $0.0000301
-2.37%
$447,894 $12,282
Mar 26, 10 PM $0.0000308
-0.06%
$458,622 $12,084
Mar 26, 9 PM $0.0000308
-0.03%
$458,920 $12,103
Mar 26, 8 PM $0.0000308
-1.07%
$459,040 $11,809
Mar 26, 7 PM $0.0000311
+0.26%
$463,986 $11,253
Mar 26, 6 PM $0.0000311
+0.00%
$462,794 $12,011
Mar 26, 5 PM $0.0000311
+0.19%
$462,794 $12,045
Mar 26, 4 PM $0.000031
-1.52%
$461,900 $12,270
Mar 26, 3 PM $0.0000314
-0.25%
$467,860 $12,265
Mar 26, 2 PM $0.0000315
+0.77%
$469,052 $12,180
Mar 26, 1 PM $0.0000312
-0.96%
$465,477 $12,116
Mar 26, 12 PM $0.0000316
-2.60%
$470,410 $11,358
Mar 26, 11 AM $0.0000324
-5.43%
$482,979 $10,913
Mar 26, 10 AM $0.0000343
-0.01%
$510,719 $10,397
Mar 26, 9 AM $0.0000343
+0.00%
$510,772 $10,279
Mar 26, 8 AM $0.0000343
+0.00%
$510,772 $10,328
Mar 26, 7 AM $0.0000342
+8.09%
$509,744 $10,356
Mar 26, 6 AM $0.0000317
+1.15%
$471,594 $9,431
Mar 26, 5 AM $0.0000313
+0.00%
$466,231 $9,643
Mar 26, 4 AM $0.0000313
-0.22%
$466,221 $9,656
Mar 26, 3 AM $0.0000314
+0.00%
$467,264 $9,591
Mar 26, 2 AM $0.0000313
+0.00%
$466,221 $9,621
Mar 26, 1 AM $0.0000314
-1.38%
$467,264 $9,538
Mar 26, 12 AM $0.0000318
-2.45%
$473,820 $9,518
Mar 25, 11 PM $0.0000326
+0.00%
$485,740 $9,493
Mar 25, 10 PM $0.0000326
-0.24%
$485,740 $9,362
Mar 25, 9 PM $0.0000327
+0.00%
$486,932 $9,353
Mar 25, 8 PM $0.0000326
-0.24%
$485,740 $9,474
Mar 25, 7 PM $0.0000327
+0.25%
$486,932 $9,528