Kaon Historical Data

AKRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000453
+0.00%
$ 674,374 $ 17,250
Jan 7, 9 PM $ 0.0000453
-0.64%
$ 674,374 $ 17,340
Jan 7, 8 PM $ 0.0000449
-1.47%
$ 668,712 $ 17,970
Jan 7, 7 PM $ 0.0000455
+0.00%
$ 678,695 $ 19,719
Jan 7, 6 PM $ 0.0000455
+0.00%
$ 678,695 $ 19,393
Jan 7, 5 PM $ 0.0000455
+0.22%
$ 678,695 $ 19,519
Jan 7, 4 PM $ 0.0000454
+0.97%
$ 677,199 $ 19,822
Jan 7, 3 PM $ 0.0000451
+0.00%
$ 672,152 $ 19,988
Jan 7, 2 PM $ 0.0000451
-1.18%
$ 672,139 $ 20,614
Jan 7, 1 PM $ 0.0000456
+0.22%
$ 680,185 $ 21,026
Jan 7, 12 PM $ 0.0000455
+0.00%
$ 678,695 $ 20,988
Jan 7, 11 AM $ 0.0000455
-0.09%
$ 678,695 $ 21,400
Jan 7, 10 AM $ 0.0000457
+1.58%
$ 680,930 $ 21,855
Jan 7, 9 AM $ 0.000045
-0.04%
$ 670,351 $ 21,088
Jan 7, 8 AM $ 0.000045
+0.00%
$ 670,649 $ 24,437
Jan 7, 7 AM $ 0.000045
-0.46%
$ 672,139 $ 25,610
Jan 7, 6 AM $ 0.0000452
+0.71%
$ 673,780 $ 26,112
Jan 7, 5 AM $ 0.0000449
-4.02%
$ 669,010 $ 25,432
Jan 7, 4 AM $ 0.0000468
+0.47%
$ 697,022 $ 25,069
Jan 7, 3 AM $ 0.0000466
-0.47%
$ 693,744 $ 25,596
Jan 7, 2 AM $ 0.0000468
+0.24%
$ 697,022 $ 25,543
Jan 7, 1 AM $ 0.0000467
+0.00%
$ 695,383 $ 25,968
Jan 7, 12 AM $ 0.0000467
-0.18%
$ 695,383 $ 26,762
Jan 6, 11 PM $ 0.0000468
-0.23%
$ 698,082 $ 27,135
Jan 6, 10 PM $ 0.0000469
+2.18%
$ 698,214 $ 27,027
Jan 6, 9 PM $ 0.0000459
-6.26%
$ 683,314 $ 28,994
Jan 6, 8 PM $ 0.0000489
+3.21%
$ 728,908 $ 29,826
Jan 6, 7 PM $ 0.0000474
+0.00%
$ 706,260 $ 27,749
Jan 6, 6 PM $ 0.0000474
-0.12%
$ 706,260 $ 27,861
Jan 6, 5 PM $ 0.0000475
+3.80%
$ 707,125 $ 28,025
Jan 6, 4 PM $ 0.0000457
-0.16%
$ 681,235 $ 27,730
Jan 6, 3 PM $ 0.0000458
-4.76%
$ 682,326 $ 27,178
Jan 6, 2 PM $ 0.0000481
+1.27%
$ 716,453 $ 25,973
Jan 6, 1 PM $ 0.0000475
+0.21%
$ 707,452 $ 25,119
Jan 6, 12 PM $ 0.0000474
+2.31%
$ 705,962 $ 25,182
Jan 6, 11 AM $ 0.0000463
+0.87%
$ 690,019 $ 25,043
Jan 6, 10 AM $ 0.0000459
+2.37%
$ 684,059 $ 25,149
Jan 6, 9 AM $ 0.0000448
-1.20%
$ 668,234 $ 24,680
Jan 6, 8 AM $ 0.0000454
+0.94%
$ 676,383 $ 20,779
Jan 6, 7 AM $ 0.000045
-3.86%
$ 670,053 $ 20,025
Jan 6, 6 AM $ 0.0000468
+0.68%
$ 696,952 $ 20,245
Jan 6, 5 AM $ 0.0000465
-2.27%
$ 692,254 $ 20,352
Jan 6, 4 AM $ 0.0000475
-2.36%
$ 708,302 $ 20,388
Jan 6, 3 AM $ 0.0000487
+1.70%
$ 725,389 $ 19,973
Jan 6, 2 AM $ 0.0000479
+0.58%
$ 713,289 $ 20,636
Jan 6, 1 AM $ 0.0000476
-0.16%
$ 709,162 $ 20,263
Jan 6, 12 AM $ 0.0000477
-2.24%
$ 710,283 $ 19,275
Jan 5, 11 PM $ 0.0000488
-0.01%
$ 726,524 $ 19,090
Jan 5, 10 PM $ 0.0000488
-6.27%
$ 726,585 $ 19,263
Jan 5, 9 PM $ 0.0000535
-1.58%
$ 805,990 $ 16,672