Kaon Historical Data

AKRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000488
-6.27%
$ 726,585 $ 19,263
Jan 5, 9 PM $ 0.0000535
-1.58%
$ 805,990 $ 16,672
Jan 5, 8 PM $ 0.0000544
+0.02%
$ 810,411 $ 15,043
Jan 5, 7 PM $ 0.0000544
+1.11%
$ 810,282 $ 15,244
Jan 5, 6 PM $ 0.0000538
+5.02%
$ 801,370 $ 15,154
Jan 5, 5 PM $ 0.0000512
+0.23%
$ 763,029 $ 14,813
Jan 5, 4 PM $ 0.0000511
+0.33%
$ 761,241 $ 14,801
Jan 5, 3 PM $ 0.0000509
+0.37%
$ 758,708 $ 14,911
Jan 5, 2 PM $ 0.0000507
+0.24%
$ 755,877 $ 14,760
Jan 5, 1 PM $ 0.0000506
+0.00%
$ 754,089 $ 14,841
Jan 5, 12 PM $ 0.0000506
+1.02%
$ 754,089 $ 15,116
Jan 5, 11 AM $ 0.0000501
-1.55%
$ 746,788 $ 15,623
Jan 5, 10 AM $ 0.0000509
+0.00%
$ 758,559 $ 15,607
Jan 5, 9 AM $ 0.0000509
+0.00%
$ 758,559 $ 15,703
Jan 5, 8 AM $ 0.0000509
+0.24%
$ 758,559 $ 15,761
Jan 5, 7 AM $ 0.0000508
+1.22%
$ 756,771 $ 16,287
Jan 5, 6 AM $ 0.0000502
+1.52%
$ 747,682 $ 16,178
Jan 5, 5 AM $ 0.0000494
+0.20%
$ 736,484 $ 16,054
Jan 5, 4 AM $ 0.0000493
-1.52%
$ 735,010 $ 16,000
Jan 5, 3 AM $ 0.0000501
-2.53%
$ 746,341 $ 15,730
Jan 5, 2 AM $ 0.0000514
-1.27%
$ 766,009 $ 15,079
Jan 5, 1 AM $ 0.000052
-1.53%
$ 775,098 $ 14,999
Jan 5, 12 AM $ 0.0000512
-3.36%
$ 785,379 $ 15,054
Jan 4, 11 PM $ 0.0000529
+0.86%
$ 788,359 $ 14,707
Jan 4, 10 PM $ 0.0000525
-0.23%
$ 781,654 $ 14,559
Jan 4, 9 PM $ 0.0000526
+1.60%
$ 783,442 $ 14,623
Jan 4, 8 PM $ 0.0000517
-2.63%
$ 771,075 $ 14,710
Jan 4, 7 PM $ 0.0000531
-0.32%
$ 791,935 $ 15,332
Jan 4, 6 PM $ 0.0000533
-0.30%
$ 792,680 $ 15,509
Jan 4, 5 PM $ 0.0000535
+0.21%
$ 796,852 $ 15,552
Jan 4, 4 PM $ 0.0000534
-0.21%
$ 795,213 $ 15,594
Jan 4, 3 PM $ 0.0000535
-0.35%
$ 796,852 $ 15,469
Jan 4, 2 PM $ 0.0000537
-0.24%
$ 799,683 $ 15,470
Jan 4, 1 PM $ 0.0000538
+0.04%
$ 801,578 $ 15,506
Jan 4, 12 PM $ 0.0000538
-0.76%
$ 801,278 $ 15,180
Jan 4, 11 AM $ 0.0000542
-2.75%
$ 807,431 $ 14,500
Jan 4, 10 AM $ 0.0000557
+0.49%
$ 830,228 $ 14,051
Jan 4, 9 AM $ 0.0000554
-1.52%
$ 826,205 $ 14,100
Jan 4, 8 AM $ 0.0000563
-0.49%
$ 838,950 $ 16,401
Jan 4, 7 AM $ 0.0000566
-0.95%
$ 843,042 $ 15,548
Jan 4, 6 AM $ 0.0000571
+0.65%
$ 851,088 $ 15,627
Jan 4, 5 AM $ 0.0000567
-0.23%
$ -- $ 15,890
Jan 4, 4 AM $ 0.0000569
-0.25%
$ -- $ 15,868
Jan 4, 3 AM $ 0.000057
-0.78%
$ -- $ 15,880
Jan 4, 2 AM $ 0.0000575
+0.00%
$ -- $ 15,966
Jan 4, 1 AM $ 0.0000575
+1.02%
$ -- $ 17,300
Jan 4, 12 AM $ 0.0000569
-0.68%
$ -- $ 17,746
Jan 3, 11 PM $ 0.0000573
-0.17%
$ 853,472 $ 18,742
Jan 3, 10 PM $ 0.0000574
-0.83%
$ 854,905 $ 18,749
Jan 3, 9 PM $ 0.0000579
+1.26%
$ 862,087 $ 19,022