Kaon Historical Data

AKRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000343
+0.23%
$ 510,474 $ 11,697
Mar 16, 8 AM $ 0.0000342
-0.23%
$ 509,282 $ 11,838
Mar 16, 7 AM $ 0.0000343
-0.33%
$ 510,474 $ 11,866
Mar 16, 6 AM $ 0.0000343
-0.06%
$ 511,132 $ 11,874
Mar 16, 5 AM $ 0.0000343
+0.15%
$ 511,441 $ 11,633
Mar 16, 4 AM $ 0.0000342
+0.00%
$ 510,108 $ 11,406
Mar 16, 3 AM $ 0.0000342
+0.16%
$ 510,125 $ 11,345
Mar 16, 2 AM $ 0.0000342
+0.19%
$ 509,285 $ 11,394
Mar 16, 1 AM $ 0.0000341
+0.49%
$ 508,337 $ 11,398
Mar 16, 12 AM $ 0.0000339
-0.54%
$ 505,855 $ 11,254
Mar 15, 11 PM $ 0.0000341
-0.18%
$ 508,614 $ 11,016
Mar 15, 10 PM $ 0.0000342
-0.41%
$ 509,531 $ 11,015
Mar 15, 9 PM $ 0.0000343
+0.05%
$ 511,644 $ 10,815
Mar 15, 8 PM $ 0.0000343
+0.53%
$ 511,389 $ 10,803
Mar 15, 7 PM $ 0.0000341
+0.00%
$ 508,686 $ 10,864
Mar 15, 6 PM $ 0.0000341
+0.23%
$ 508,686 $ 10,751
Mar 15, 5 PM $ 0.0000341
-0.39%
$ 507,494 $ 11,364
Mar 15, 4 PM $ 0.0000342
+0.00%
$ 509,465 $ 11,392
Mar 15, 3 PM $ 0.0000342
+0.15%
$ 509,446 $ 11,485
Mar 15, 2 PM $ 0.0000341
+0.00%
$ 508,686 $ 10,346
Mar 15, 1 PM $ 0.0000341
+0.09%
$ 508,686 $ 10,480
Mar 15, 12 PM $ 0.0000344
+0.06%
$ 512,411 $ 10,754
Mar 15, 11 AM $ 0.0000344
+0.00%
$ 512,113 $ 10,959
Mar 15, 10 AM $ 0.0000344
+0.26%
$ 512,113 $ 13,432
Mar 15, 9 AM $ 0.0000343
+0.00%
$ 510,772 $ 13,777
Mar 15, 8 AM $ 0.0000343
-0.20%
$ 510,772 $ 13,664
Mar 15, 7 AM $ 0.0000343
+0.12%
$ 511,815 $ 13,679
Mar 15, 6 AM $ 0.0000343
+0.18%
$ 511,212 $ 14,225
Mar 15, 5 AM $ 0.0000342
-0.24%
$ 510,302 $ 14,217
Mar 15, 4 AM $ 0.0000343
+0.00%
$ 511,517 $ 14,225
Mar 15, 3 AM $ 0.0000343
+0.00%
$ 511,517 $ 14,177
Mar 15, 2 AM $ 0.0000343
+0.15%
$ 511,517 $ 14,174
Mar 15, 1 AM $ 0.0000343
+0.09%
$ 510,772 $ 14,123
Mar 15, 12 AM $ 0.0000343
+0.28%
$ 510,337 $ 14,290
Mar 14, 11 PM $ 0.0000342
+0.20%
$ 508,903 $ 14,441
Mar 14, 10 PM $ 0.0000341
+0.02%
$ 507,882 $ 14,034
Mar 14, 9 PM $ 0.0000341
-0.17%
$ 507,761 $ 14,556
Mar 14, 8 PM $ 0.0000341
-0.49%
$ 508,640 $ 14,602
Mar 14, 7 PM $ 0.0000343
-0.19%
$ 511,129 $ 13,497
Mar 14, 6 PM $ 0.0000344
+1.60%
$ 512,124 $ 13,541
Mar 14, 5 PM $ 0.0000338
+1.96%
$ 504,067 $ 13,347
Mar 14, 4 PM $ 0.0000332
+0.00%
$ 494,382 $ 13,318
Mar 14, 3 PM $ 0.0000332
+0.05%
$ 494,382 $ 13,327
Mar 14, 2 PM $ 0.0000332
-0.74%
$ 494,155 $ 13,278
Mar 14, 1 PM $ 0.0000333
-0.60%
$ 496,752 $ 13,235
Mar 14, 12 PM $ 0.0000335
+1.63%
$ 499,746 $ 12,723
Mar 14, 11 AM $ 0.000033
+1.23%
$ 491,743 $ 12,501
Mar 14, 10 AM $ 0.0000326
-0.15%
$ 485,783 $ 11,928
Mar 14, 9 AM $ 0.0000327
+0.22%
$ 486,496 $ 11,620
Mar 14, 8 AM $ 0.0000326
+1.13%
$ 485,414 $ 11,657