Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.0000326
-0.64%
$485,740 $9,546
Mar 25, 5 PM $0.0000328
+2.18%
$488,869 $9,571
Mar 25, 4 PM $0.0000321
-0.22%
$478,439 $9,317
Mar 25, 3 PM $0.0000322
+0.22%
$479,482 $9,350
Mar 25, 2 PM $0.0000321
-0.22%
$478,439 $9,375
Mar 25, 1 PM $0.0000322
+1.07%
$479,482 $9,376
Mar 25, 12 PM $0.0000318
+0.00%
$474,416 $9,180
Mar 25, 11 AM $0.0000319
+0.00%
$475,459 $9,343
Mar 25, 10 AM $0.0000319
+0.22%
$475,459 $9,507
Mar 25, 9 AM $0.0000318
-0.22%
$474,416 $9,550
Mar 25, 8 AM $0.0000319
+0.22%
$475,459 $10,364
Mar 25, 7 AM $0.0000318
-2.42%
$474,416 $10,347
Mar 25, 6 AM $0.0000326
+0.00%
$486,187 $10,332
Mar 25, 5 AM $0.0000326
+1.97%
$486,187 $10,326
Mar 25, 4 AM $0.000032
-0.44%
$476,800 $10,296
Mar 25, 3 AM $0.0000321
+0.24%
$477,939 $10,399
Mar 25, 2 AM $0.000032
-0.22%
$476,800 $10,208
Mar 25, 1 AM $0.0000321
+0.01%
$477,843 $10,210
Mar 25, 12 AM $0.0000321
+0.76%
$477,815 $10,153
Mar 24, 11 PM $0.0000318
+0.46%
$474,223 $10,253
Mar 24, 10 PM $0.0000317
+0.00%
$472,032 $10,369
Mar 24, 9 PM $0.0000317
-1.52%
$472,032 $10,243
Mar 24, 8 PM $0.0000322
+1.10%
$479,333 $10,159
Mar 24, 7 PM $0.0000318
-1.70%
$474,118 $10,177
Mar 24, 6 PM $0.0000324
+0.65%
$482,313 $10,253
Mar 24, 5 PM $0.0000322
+0.19%
$479,198 $10,259
Mar 24, 4 PM $0.0000321
-0.25%
$478,290 $9,880
Mar 24, 3 PM $0.0000322
+0.00%
$479,482 $9,821
Mar 24, 2 PM $0.0000321
-0.25%
$478,290 $9,786
Mar 24, 1 PM $0.0000322
-0.09%
$479,482 $9,772
Mar 24, 12 PM $0.0000322
-1.89%
$479,897 $10,370
Mar 24, 11 AM $0.0000329
+0.47%
$490,287 $10,196
Mar 24, 10 AM $0.0000337
-0.53%
$502,875 $10,117
Mar 24, 9 AM $0.0000339
-0.80%
$505,557 $10,201
Mar 24, 8 AM $0.000034
-0.63%
$506,452 $10,051
Mar 24, 7 AM $0.0000342
-0.40%
$509,656 $10,046
Mar 24, 6 AM $0.0000343
+0.06%
$511,681 $10,016
Mar 24, 5 AM $0.0000343
+0.01%
$511,368 $9,404
Mar 24, 4 AM $0.0000343
-0.83%
$511,294 $9,393
Mar 24, 3 AM $0.0000346
+0.53%
$515,570 $9,381
Mar 24, 2 AM $0.0000343
+0.00%
$511,815 $9,357
Mar 24, 1 AM $0.0000343
-0.06%
$511,815 $9,536
Mar 24, 12 AM $0.0000344
+0.00%
$512,113 $9,465
Mar 23, 11 PM $0.0000344
+0.20%
$512,113 $9,861
Mar 23, 10 PM $0.0000343
+0.00%
$511,070 $9,876
Mar 23, 9 PM $0.0000343
-0.20%
$511,070 $10,001
Mar 23, 8 PM $0.0000344
+0.20%
$512,113 $9,961
Mar 23, 7 PM $0.0000343
-0.20%
$511,070 $9,983
Mar 23, 6 PM $0.0000343
-0.20%
$511,070 $10,076
Mar 23, 5 PM $0.0000344
+0.00%
$512,113 $10,384