Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $0.0000344
+0.20%
$512,113 $10,514
Mar 23, 3 PM $0.0000342
-0.20%
$509,729 $10,489
Mar 23, 2 PM $0.0000343
+0.58%
$510,772 $10,547
Mar 23, 1 PM $0.000034
-0.20%
$506,854 $10,505
Mar 23, 12 PM $0.0000341
+0.13%
$507,888 $10,716
Mar 23, 11 AM $0.0000341
+3.46%
$508,252 $10,737
Mar 23, 10 AM $0.0000333
+0.33%
$495,872 $10,218
Mar 23, 9 AM $0.0000332
-0.24%
$494,233 $10,248
Mar 23, 8 AM $0.0000332
+0.00%
$495,425 $10,153
Mar 23, 7 AM $0.0000332
+0.00%
$494,233 $10,200
Mar 23, 6 AM $0.0000332
+0.00%
$494,233 $10,317
Mar 23, 5 AM $0.0000332
-0.66%
$494,233 $10,262
Mar 23, 4 AM $0.0000334
+0.21%
$497,511 $10,317
Mar 23, 3 AM $0.0000333
-0.57%
$496,468 $10,283
Mar 23, 2 AM $0.0000335
-3.71%
$499,299 $10,201
Mar 23, 1 AM $0.0000349
+0.23%
$519,712 $10,166
Mar 23, 12 AM $0.0000348
+2.13%
$518,488 $10,167
Mar 22, 11 PM $0.0000332
+0.24%
$495,127 $9,788
Mar 22, 10 PM $0.0000331
-0.01%
$493,935 $10,109
Mar 22, 9 PM $0.0000332
-0.23%
$494,007 $10,021
Mar 22, 8 PM $0.0000332
-0.01%
$495,127 $10,010
Mar 22, 7 PM $0.0000332
-0.20%
$495,171 $10,013
Mar 22, 6 PM $0.0000333
-0.01%
$496,170 $10,050
Mar 22, 5 PM $0.0000333
+0.01%
$496,215 $10,012
Mar 22, 4 PM $0.0000333
-0.21%
$496,170 $10,137
Mar 22, 3 PM $0.0000334
+0.00%
$497,213 $10,255
Mar 22, 2 PM $0.0000334
+0.00%
$497,213 $10,189
Mar 22, 1 PM $0.0000334
-3.89%
$497,213 $10,803
Mar 22, 12 PM $0.0000347
-0.50%
$517,328 $10,730
Mar 22, 11 AM $0.0000349
+3.09%
$519,929 $10,752
Mar 22, 10 AM $0.0000338
-3.78%
$504,365 $10,508
Mar 22, 9 AM $0.0000352
+0.00%
$524,182 $10,494
Mar 22, 8 AM $0.0000352
+0.23%
$524,182 $10,481
Mar 22, 7 AM $0.0000351
-0.23%
$522,990 $10,753
Mar 22, 6 AM $0.0000351
+0.00%
$522,990 $11,243
Mar 22, 5 AM $0.0000351
+0.00%
$522,990 $11,646
Mar 22, 4 AM $0.0000351
-0.23%
$522,990 $11,623
Mar 22, 3 AM $0.0000352
+1.53%
$524,182 $11,625
Mar 22, 2 AM $0.0000346
-1.11%
$516,283 $11,617
Mar 22, 1 AM $0.000035
-0.19%
$522,073 $11,646
Mar 22, 12 AM $0.0000351
+0.20%
$523,078 $11,664
Mar 21, 11 PM $0.000035
-0.07%
$522,016 $11,741
Mar 21, 10 PM $0.0000351
-0.26%
$522,394 $10,927
Mar 21, 9 PM $0.0000351
+0.26%
$523,735 $10,983
Mar 21, 8 PM $0.0000351
-0.43%
$522,394 $11,509
Mar 21, 7 PM $0.0000352
+0.00%
$524,629 $11,499
Mar 21, 6 PM $0.0000352
+0.00%
$524,629 $11,394
Mar 21, 5 PM $0.0000352
-0.23%
$524,629 $11,401
Mar 21, 4 PM $0.0000353
+0.52%
$525,821 $11,413
Mar 21, 3 PM $0.0000351
+1.72%
$523,076 $11,454