Kaon Historical Data

AKRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000322
-5.35%
$ 479,990 $ 11,562
Mar 14, 6 AM $ 0.000034
-0.77%
$ 507,142 $ 10,291
Mar 14, 5 AM $ 0.0000342
-1.18%
$ 510,027 $ 10,308
Mar 14, 4 AM $ 0.0000347
+0.46%
$ 516,732 $ 10,240
Mar 14, 3 AM $ 0.0000342
-3.33%
$ 510,027 $ 10,948
Mar 14, 2 AM $ 0.0000354
+0.97%
$ 527,609 $ 10,897
Mar 14, 1 AM $ 0.0000351
-2.58%
$ 522,543 $ 10,877
Mar 14, 12 AM $ 0.000036
+1.19%
$ 536,400 $ 10,666
Mar 13, 11 PM $ 0.0000356
+0.00%
$ 530,075 $ 10,701
Mar 13, 10 PM $ 0.0000356
-0.67%
$ 531,054 $ 10,656
Mar 13, 9 PM $ 0.000036
+0.00%
$ 535,953 $ 10,266
Mar 13, 8 PM $ 0.000036
+0.25%
$ 535,953 $ 10,595
Mar 13, 7 PM $ 0.000036
+0.00%
$ 535,695 $ 10,927
Mar 13, 6 PM $ 0.000036
-0.05%
$ 535,694 $ 10,881
Mar 13, 5 PM $ 0.0000359
-0.25%
$ 534,612 $ 10,923
Mar 13, 4 PM $ 0.000036
+0.02%
$ 535,953 $ 10,953
Mar 13, 3 PM $ 0.000036
+0.23%
$ 535,839 $ 10,836
Mar 13, 2 PM $ 0.0000359
-0.03%
$ 534,612 $ 10,900
Mar 13, 1 PM $ 0.0000359
-2.66%
$ 534,771 $ 10,889
Mar 13, 12 PM $ 0.0000369
-0.07%
$ 549,363 $ 11,144
Mar 13, 11 AM $ 0.0000368
-0.22%
$ 548,707 $ 11,763
Mar 13, 10 AM $ 0.0000369
+3.78%
$ 549,894 $ 11,427
Mar 13, 9 AM $ 0.0000356
+0.00%
$ 529,844 $ 11,043
Mar 13, 8 AM $ 0.0000356
+0.31%
$ 529,844 $ 11,373
Mar 13, 7 AM $ 0.0000354
-1.53%
$ 528,205 $ 11,876
Mar 13, 6 AM $ 0.000036
+2.65%
$ 536,400 $ 11,965
Mar 13, 5 AM $ 0.0000351
-0.23%
$ 522,543 $ 11,735
Mar 13, 4 AM $ 0.0000351
+0.26%
$ 523,735 $ 12,240
Mar 13, 3 AM $ 0.0000351
-1.06%
$ 522,371 $ 12,255
Mar 13, 2 AM $ 0.0000354
-1.65%
$ 527,962 $ 12,337
Mar 13, 1 AM $ 0.000036
+0.25%
$ 536,846 $ 12,482
Mar 13, 12 AM $ 0.0000359
+4.68%
$ 535,504 $ 12,428
Mar 12, 11 PM $ 0.0000343
-0.23%
$ 511,699 $ 12,237
Mar 12, 10 PM $ 0.0000344
-3.10%
$ 512,871 $ 12,317
Mar 12, 9 PM $ 0.0000355
+6.06%
$ 529,253 $ 11,983
Mar 12, 8 PM $ 0.0000353
-0.65%
$ 525,523 $ 11,709
Mar 12, 7 PM $ 0.0000355
-0.25%
$ 528,950 $ 11,597
Mar 12, 6 PM $ 0.0000356
+0.25%
$ 530,291 $ 11,580
Mar 12, 5 PM $ 0.0000355
+0.00%
$ 528,950 $ 11,548
Mar 12, 4 PM $ 0.0000355
+0.00%
$ 528,950 $ 11,497
Mar 12, 3 PM $ 0.0000355
+1.05%
$ 528,950 $ 11,584
Mar 12, 2 PM $ 0.0000351
-1.07%
$ 523,437 $ 11,539
Mar 12, 1 PM $ 0.0000355
+1.54%
$ 529,099 $ 11,535
Mar 12, 12 PM $ 0.000035
-5.00%
$ 521,053 $ 11,553
Mar 12, 11 AM $ 0.0000368
-0.03%
$ 548,469 $ 11,010
Mar 12, 10 AM $ 0.0000368
+0.11%
$ 548,618 $ 12,088
Mar 12, 9 AM $ 0.0000368
+0.85%
$ 548,022 $ 12,903
Mar 12, 8 AM $ 0.0000365
+0.83%
$ 543,403 $ 13,002
Mar 12, 7 AM $ 0.0000362
+3.08%
$ 538,933 $ 13,095
Mar 12, 6 AM $ 0.0000351
-0.76%
$ 522,811 $ 13,002