Kaon Historical Data

AKRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000611
+4.44%
$ 910,067 $ 55,130
Jan 1, 8 PM $ 0.0000585
-0.41%
$ 871,352 $ 20,891
Jan 1, 7 PM $ 0.0000587
+0.20%
$ 874,928 $ 22,977
Jan 1, 6 PM $ 0.0000586
-0.20%
$ 873,140 $ 24,883
Jan 1, 5 PM $ 0.0000586
+0.00%
$ 873,140 $ 59,006
Jan 1, 4 PM $ 0.0000586
-1.35%
$ 873,140 $ 59,257
Jan 1, 3 PM $ 0.0000594
+0.34%
$ 885,060 $ 60,025
Jan 1, 2 PM $ 0.0000592
+1.08%
$ 882,080 $ 61,085
Jan 1, 1 PM $ 0.0000586
+0.05%
$ 872,645 $ 63,096
Jan 1, 12 PM $ 0.0000585
-0.84%
$ 872,200 $ 63,581
Jan 1, 11 AM $ 0.000059
+3.98%
$ 879,547 $ 66,793
Jan 1, 10 AM $ 0.0000568
+4.26%
$ 845,861 $ 68,590
Jan 1, 9 AM $ 0.0000544
-4.44%
$ 811,305 $ 69,613
Jan 1, 8 AM $ 0.0000575
+0.54%
$ 857,346 $ 75,303
Jan 1, 7 AM $ 0.0000572
-3.81%
$ 852,727 $ 89,601
Jan 1, 6 AM $ 0.0000595
-0.23%
$ 886,530 $ 92,721
Jan 1, 5 AM $ 0.0000596
+1.26%
$ 888,594 $ 93,553
Jan 1, 4 AM $ 0.0000589
-1.55%
$ 877,537 $ 96,994
Jan 1, 3 AM $ 0.0000598
-1.95%
$ 891,318 $ 101,402
Jan 1, 2 AM $ 0.000061
+2.01%
$ 909,051 $ 111,254
Jan 1, 1 AM $ 0.0000598
+0.59%
$ 891,094 $ 116,066
Jan 1, 12 AM $ 0.0000581
+0.08%
$ 865,719 $ 31,459
Dec 31, 11 PM $ 0.0000581
-2.47%
$ 865,046 $ 115,667
Dec 31, 10 PM $ 0.0000595
+11.84%
$ 887,017 $ 115,946
Dec 31, 9 PM $ 0.0000532
-0.36%
$ 793,136 $ 113,611
Dec 31, 8 PM $ 0.0000534
-9.31%
$ 796,001 $ 112,984
Dec 31, 7 PM $ 0.0000601
-5.17%
$ 895,922 $ 110,230
Dec 31, 6 PM $ 0.0000634
+3.75%
$ 944,809 $ 107,302
Dec 31, 5 PM $ 0.0000611
+0.81%
$ 910,622 $ 106,422
Dec 31, 4 PM $ 0.0000606
+1.17%
$ 903,316 $ 106,254
Dec 31, 3 PM $ 0.0000599
-1.19%
$ 892,847 $ 105,368
Dec 31, 2 PM $ 0.0000607
-1.18%
$ 903,838 $ 103,909
Dec 31, 1 PM $ 0.0000614
+3.73%
$ 914,649 $ 101,627
Dec 31, 12 PM $ 0.0000592
-17.39%
$ 881,728 $ 101,053
Dec 31, 11 AM $ 0.0000707
-3.16%
$ 1.05 million $ 95,763
Dec 31, 10 AM $ 0.0000728
+1.52%
$ 1.09 million $ 93,789
Dec 31, 9 AM $ 0.0000717
-3.79%
$ 1.07 million $ 91,991
Dec 31, 8 AM $ 0.000076
+21.63%
$ 1.13 million $ 85,398
Dec 31, 7 AM $ 0.0000625
+2.33%
$ 931,542 $ 67,087
Dec 31, 6 AM $ 0.0000611
+8.07%
$ 910,308 $ 65,008
Dec 31, 5 AM $ 0.0000565
-13.74%
$ 842,310 $ 66,258
Dec 31, 4 AM $ 0.0000649
+3.26%
$ 966,822 $ 61,324
Dec 31, 3 AM $ 0.0000628
+23.55%
$ 936,319 $ 55,397
Dec 31, 2 AM $ 0.000051
+21.67%
$ 759,297 $ 15,574
Dec 31, 1 AM $ 0.0000429
+5.92%
$ 638,927 $ 37,006
Dec 31, 12 AM $ 0.0000405
+3.71%
$ 602,925 $ 36,182
Dec 30, 11 PM $ 0.000039
+5.21%
$ 581,361 $ 34,932
Dec 30, 10 PM $ 0.0000374
+0.04%
$ 557,111 $ 33,491
Dec 30, 9 PM $ 0.0000374
-1.23%
$ 556,906 $ 33,481
Dec 30, 8 PM $ 0.0000378
+0.00%
$ 562,624 $ 20,565