Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 PM $0.0000352
+0.00%
$524,629 $11,394
Mar 21, 5 PM $0.0000352
-0.23%
$524,629 $11,401
Mar 21, 4 PM $0.0000353
+0.52%
$525,821 $11,413
Mar 21, 3 PM $0.0000351
+1.72%
$523,076 $11,454
Mar 21, 2 PM $0.0000345
-0.25%
$514,246 $11,507
Mar 21, 1 PM $0.0000346
+0.26%
$515,542 $10,793
Mar 21, 12 PM $0.0000345
+3.98%
$514,199 $10,456
Mar 21, 11 AM $0.0000332
-0.24%
$494,531 $10,642
Mar 21, 10 AM $0.0000333
+0.24%
$495,723 $10,673
Mar 21, 9 AM $0.0000333
+0.22%
$495,723 $10,609
Mar 21, 8 AM $0.0000332
-0.75%
$494,614 $10,577
Mar 21, 7 AM $0.0000334
+1.41%
$498,339 $10,479
Mar 21, 6 AM $0.0000331
+0.00%
$492,594 $9,827
Mar 21, 5 AM $0.0000331
+0.24%
$492,594 $9,862
Mar 21, 4 AM $0.000033
-1.23%
$491,402 $11,126
Mar 21, 3 AM $0.0000334
-0.24%
$497,511 $11,467
Mar 21, 2 AM $0.0000335
+0.24%
$498,703 $11,087
Mar 21, 1 AM $0.0000332
-0.63%
$494,531 $11,173
Mar 21, 12 AM $0.0000334
+0.63%
$497,660 $11,305
Mar 20, 11 PM $0.0000332
-2.58%
$494,531 $12,369
Mar 20, 10 PM $0.0000341
+3.31%
$507,643 $12,504
Mar 20, 9 PM $0.000033
-3.11%
$491,402 $12,485
Mar 20, 8 PM $0.000034
-0.21%
$507,196 $12,331
Mar 20, 7 PM $0.0000341
+0.00%
$508,239 $12,297
Mar 20, 6 PM $0.000034
-0.21%
$507,196 $13,323
Mar 20, 5 PM $0.0000341
-1.10%
$508,239 $13,341
Mar 20, 4 PM $0.0000345
+2.34%
$513,901 $13,615
Mar 20, 3 PM $0.0000337
+0.06%
$502,130 $13,531
Mar 20, 2 PM $0.0000337
+0.00%
$501,837 $13,359
Mar 20, 1 PM $0.0000337
+0.18%
$501,846 $13,237
Mar 20, 12 PM $0.0000336
-0.30%
$500,938 $13,797
Mar 20, 11 AM $0.0000337
+0.00%
$502,428 $14,245
Mar 20, 10 AM $0.0000337
-3.71%
$502,428 $14,988
Mar 20, 9 AM $0.000035
-0.26%
$521,798 $15,069
Mar 20, 8 AM $0.0000351
+1.69%
$523,143 $15,111
Mar 20, 7 AM $0.0000345
+0.10%
$514,426 $15,205
Mar 20, 6 AM $0.0000345
-1.09%
$513,923 $15,296
Mar 20, 5 AM $0.0000349
+3.23%
$519,593 $15,242
Mar 20, 4 AM $0.0000338
+1.20%
$503,322 $14,141
Mar 20, 3 AM $0.0000334
-0.08%
$497,362 $13,813
Mar 20, 2 AM $0.0000334
-1.94%
$497,772 $14,136
Mar 20, 1 AM $0.0000341
+0.08%
$507,621 $14,056
Mar 20, 12 AM $0.000034
+3.91%
$507,206 $13,886
Mar 19, 11 PM $0.0000328
+3.67%
$488,135 $12,603
Mar 19, 10 PM $0.0000316
+0.01%
$470,840 $13,026
Mar 19, 9 PM $0.0000316
+0.19%
$470,784 $13,038
Mar 19, 8 PM $0.0000315
+0.25%
$469,907 $13,138
Mar 19, 7 PM $0.0000315
+2.99%
$468,754 $13,184
Mar 19, 6 PM $0.0000305
+0.00%
$455,128 $12,750
Mar 19, 5 PM $0.0000306
-2.92%
$456,248 $12,864