Kaon Historical Data

AKRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000354
+0.99%
$ 526,831 $ 12,948
Mar 12, 4 AM $ 0.000035
-1.09%
$ 521,649 $ 13,207
Mar 12, 3 AM $ 0.0000354
-3.02%
$ 527,419 $ 13,262
Mar 12, 2 AM $ 0.0000366
+0.23%
$ 545,191 $ 12,253
Mar 12, 1 AM $ 0.0000365
-0.07%
$ 543,916 $ 13,097
Mar 12, 12 AM $ 0.0000365
+0.00%
$ 544,297 $ 13,475
Mar 11, 11 PM $ 0.0000365
+0.02%
$ 544,297 $ 13,713
Mar 11, 10 PM $ 0.0000365
-0.15%
$ 544,187 $ 13,756
Mar 11, 9 PM $ 0.0000366
+0.18%
$ 544,978 $ 13,719
Mar 11, 8 PM $ 0.0000366
+0.05%
$ 544,977 $ 15,206
Mar 11, 7 PM $ 0.0000366
+0.00%
$ 544,999 $ 14,826
Mar 11, 6 PM $ 0.0000366
+0.02%
$ 545,004 $ 15,634
Mar 11, 5 PM $ 0.0000366
-0.22%
$ 544,893 $ 15,679
Mar 11, 4 PM $ 0.0000366
+0.22%
$ 546,085 $ 15,628
Mar 11, 3 PM $ 0.0000366
+0.13%
$ 544,893 $ 15,556
Mar 11, 2 PM $ 0.0000365
+0.80%
$ 544,208 $ 15,529
Mar 11, 1 PM $ 0.0000362
+3.87%
$ 539,900 $ 15,570
Mar 11, 12 PM $ 0.0000345
-1.84%
$ 514,471 $ 15,141
Mar 11, 11 AM $ 0.0000352
-2.90%
$ 524,110 $ 15,324
Mar 11, 10 AM $ 0.0000362
-7.07%
$ 539,764 $ 14,752
Mar 11, 9 AM $ 0.000039
-1.02%
$ 580,802 $ 13,833
Mar 11, 8 AM $ 0.0000394
-0.20%
$ 586,762 $ 13,993
Mar 11, 7 AM $ 0.0000395
+0.00%
$ 587,954 $ 14,137
Mar 11, 6 AM $ 0.0000395
+0.82%
$ 587,954 $ 14,192
Mar 11, 5 AM $ 0.0000391
-0.20%
$ 583,186 $ 14,189
Mar 11, 2 AM $ 0.0000427
+9.34%
$ 636,677 $ 14,191
Mar 11, 1 AM $ 0.0000391
-1.86%
$ 582,292 $ 15,661
Mar 11, 12 AM $ 0.0000393
-2.04%
$ 586,017 $ 15,315
Mar 10, 11 PM $ 0.0000401
+2.44%
$ 598,235 $ 15,898
Mar 10, 10 PM $ 0.0000392
-0.26%
$ 583,993 $ 16,436
Mar 10, 9 PM $ 0.0000393
-7.37%
$ 585,534 $ 17,105
Mar 10, 8 PM $ 0.0000424
-0.21%
$ 632,104 $ 15,323
Mar 10, 7 PM $ 0.0000425
+9.26%
$ 633,430 $ 15,492
Mar 10, 6 PM $ 0.0000384
-6.39%
$ 572,160 $ 15,019
Mar 10, 5 PM $ 0.000041
-0.02%
$ 611,226 $ 14,993
Mar 10, 4 PM $ 0.000041
+2.12%
$ 611,347 $ 15,221
Mar 10, 3 PM $ 0.0000402
-1.54%
$ 598,682 $ 15,176
Mar 10, 2 PM $ 0.0000408
+0.93%
$ 608,054 $ 15,161
Mar 10, 1 PM $ 0.0000409
+5.38%
$ 609,377 $ 15,228
Mar 10, 12 PM $ 0.0000388
-4.08%
$ 578,241 $ 14,895
Mar 10, 11 AM $ 0.0000405
-1.57%
$ 602,836 $ 15,277
Mar 10, 10 AM $ 0.0000411
+0.12%
$ 612,438 $ 15,005
Mar 10, 9 AM $ 0.0000411
+5.24%
$ 611,689 $ 14,952
Mar 10, 8 AM $ 0.000039
-4.36%
$ 581,249 $ 14,360
Mar 10, 7 AM $ 0.0000408
-0.29%
$ 607,771 $ 16,667
Mar 10, 6 AM $ 0.0000409
-0.39%
$ 609,559 $ 16,934
Mar 10, 5 AM $ 0.0000411
+2.44%
$ 611,943 $ 16,912
Mar 10, 4 AM $ 0.0000401
-6.53%
$ 597,341 $ 16,808
Mar 10, 3 AM $ 0.0000422
+0.33%
$ 628,819 $ 16,392
Mar 10, 2 AM $ 0.0000421
-4.10%
$ 626,741 $ 16,186