Kaon Historical Data

AKRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000439
+3.18%
$ 653,514 $ 12,529
Mar 10, 12 AM $ 0.0000424
-1.44%
$ 631,313 $ 12,516
Mar 9, 11 PM $ 0.0000429
+16.84%
$ 639,061 $ 11,605
Mar 9, 10 PM $ 0.0000367
-4.90%
$ 546,951 $ 12,875
Mar 9, 9 PM $ 0.0000386
-0.26%
$ 575,142 $ 12,277
Mar 9, 8 PM $ 0.0000387
+0.68%
$ 576,630 $ 12,318
Mar 9, 7 PM $ 0.0000384
+0.36%
$ 572,756 $ 12,256
Mar 9, 6 PM $ 0.0000383
-0.20%
$ 570,717 $ 12,197
Mar 9, 5 PM $ 0.0000384
-0.02%
$ 571,873 $ 12,153
Mar 9, 4 PM $ 0.0000385
+0.00%
$ 573,352 $ 11,881
Mar 9, 3 PM $ 0.0000385
+1.21%
$ 573,352 $ 11,968
Mar 9, 2 PM $ 0.000038
+4.35%
$ 566,498 $ 11,960
Mar 9, 1 PM $ 0.0000364
+1.15%
$ 542,888 $ 11,790
Mar 9, 12 PM $ 0.0000363
+0.41%
$ 541,168 $ 12,167
Mar 9, 11 AM $ 0.0000362
-1.26%
$ 538,933 $ 11,680
Mar 9, 10 AM $ 0.0000366
-0.22%
$ 545,787 $ 11,718
Mar 9, 9 AM $ 0.0000367
-0.06%
$ 546,979 $ 11,691
Mar 9, 8 AM $ 0.0000367
+0.38%
$ 547,287 $ 11,661
Mar 9, 7 AM $ 0.0000366
-1.62%
$ 545,219 $ 11,561
Mar 9, 6 AM $ 0.0000372
-0.19%
$ 554,214 $ 11,316
Mar 9, 5 AM $ 0.0000372
+0.03%
$ 554,218 $ 11,349
Mar 9, 4 AM $ 0.0000372
-0.19%
$ 554,032 $ 10,950
Mar 9, 3 AM $ 0.0000373
-0.19%
$ 555,105 $ 10,895
Mar 9, 2 AM $ 0.0000373
+0.10%
$ 556,150 $ 11,745
Mar 9, 1 AM $ 0.0000373
-0.21%
$ 555,621 $ 11,749
Mar 9, 12 AM $ 0.0000374
+0.28%
$ 556,813 $ 11,667
Mar 8, 11 PM $ 0.0000373
-0.03%
$ 555,282 $ 11,576
Mar 8, 10 PM $ 0.0000373
+1.58%
$ 555,439 $ 11,524
Mar 8, 9 PM $ 0.0000367
-1.54%
$ 546,824 $ 11,273
Mar 8, 8 PM $ 0.000037
+0.87%
$ 550,999 $ 11,226
Mar 8, 7 PM $ 0.0000367
+0.00%
$ 546,234 $ 9,937
Mar 8, 6 PM $ 0.0000367
-0.14%
$ 546,234 $ 11,065
Mar 8, 5 PM $ 0.0000367
+0.00%
$ 546,979 $ 11,069
Mar 8, 4 PM $ 0.0000367
+0.27%
$ 546,979 $ 11,113
Mar 8, 3 PM $ 0.0000366
+0.64%
$ 545,509 $ 11,012
Mar 8, 2 PM $ 0.0000364
+0.09%
$ 542,067 $ 11,049
Mar 8, 1 PM $ 0.0000363
-0.09%
$ 541,560 $ 11,088
Mar 8, 12 PM $ 0.0000364
+0.22%
$ 542,062 $ 10,681
Mar 8, 11 AM $ 0.0000363
+0.55%
$ 540,870 $ 10,696
Mar 8, 10 AM $ 0.0000361
+0.19%
$ 537,592 $ 10,777
Mar 8, 9 AM $ 0.000036
-0.26%
$ 536,549 $ 10,904
Mar 8, 8 AM $ 0.0000361
+1.68%
$ 537,924 $ 10,938
Mar 8, 7 AM $ 0.0000355
-1.84%
$ 529,030 $ 10,971
Mar 8, 6 AM $ 0.0000362
+0.35%
$ 538,933 $ 11,085
Mar 8, 5 AM $ 0.000036
+0.00%
$ 537,054 $ 11,111
Mar 8, 4 AM $ 0.000036
-0.11%
$ 537,060 $ 11,193
Mar 8, 3 AM $ 0.0000361
-0.27%
$ 537,639 $ 11,920
Mar 8, 2 AM $ 0.0000363
+0.00%
$ 540,423 $ 10,209
Mar 8, 1 AM $ 0.0000363
+0.00%
$ 540,423 $ 10,347
Mar 8, 12 AM $ 0.0000363
-0.52%
$ 540,423 $ 13,178