Kaon Historical Data

AKRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000378
+0.00%
$ 562,624 $ 20,565
Dec 30, 7 PM $ 0.0000378
-0.22%
$ 562,624 $ 20,811
Dec 30, 6 PM $ 0.0000382
+1.98%
$ 568,622 $ 21,813
Dec 30, 5 PM $ 0.0000375
+0.21%
$ 558,750 $ 22,634
Dec 30, 4 PM $ 0.0000374
-0.66%
$ 557,558 $ 22,634
Dec 30, 3 PM $ 0.0000377
+0.24%
$ 561,283 $ 22,521
Dec 30, 2 PM $ 0.0000376
+0.00%
$ 559,942 $ 35,612
Dec 30, 1 PM $ 0.0000376
+0.48%
$ 559,942 $ 35,658
Dec 30, 12 PM $ 0.0000374
+0.00%
$ 557,260 $ 35,651
Dec 30, 11 AM $ 0.0000374
+0.65%
$ 557,260 $ 35,686
Dec 30, 10 AM $ 0.0000371
+0.57%
$ 552,790 $ 34,681
Dec 30, 9 AM $ 0.0000369
+1.41%
$ 550,227 $ 34,706
Dec 30, 8 AM $ 0.0000364
-0.49%
$ 542,062 $ 21,276
Dec 30, 7 AM $ 0.0000366
-1.72%
$ 537,145 $ 20,956
Dec 30, 6 AM $ 0.0000383
+0.08%
$ 571,266 $ 29,112
Dec 30, 5 AM $ 0.0000383
-2.23%
$ 570,814 $ 28,642
Dec 30, 4 AM $ 0.0000392
+0.86%
$ 583,859 $ 27,884
Dec 30, 3 AM $ 0.0000388
-2.10%
$ 578,865 $ 22,989
Dec 30, 2 AM $ 0.0000397
+4.40%
$ 591,253 $ 22,971
Dec 30, 1 AM $ 0.000038
-4.23%
$ 566,349 $ 18,922
Dec 30, 12 AM $ 0.0000396
-0.38%
$ 590,189 $ 26,561
Dec 29, 11 PM $ 0.0000398
-0.50%
$ 591,083 $ 26,516
Dec 29, 10 PM $ 0.00004
+1.01%
$ 595,404 $ 26,305
Dec 29, 9 PM $ 0.0000396
-1.68%
$ 589,444 $ 26,260
Dec 29, 8 PM $ 0.0000402
-2.79%
$ 599,497 $ 26,186
Dec 29, 7 PM $ 0.0000414
+2.55%
$ 616,682 $ 25,988
Dec 29, 6 PM $ 0.0000404
-3.77%
$ 601,364 $ 25,004
Dec 29, 5 PM $ 0.0000419
+0.00%
$ 624,906 $ 24,067
Dec 29, 4 PM $ 0.0000419
+0.22%
$ 624,906 $ 23,995
Dec 29, 3 PM $ 0.0000418
-0.57%
$ 623,565 $ 24,023
Dec 29, 2 PM $ 0.0000421
+0.24%
$ 627,125 $ 23,800
Dec 29, 1 PM $ 0.000042
-0.41%
$ 625,651 $ 23,729
Dec 29, 12 PM $ 0.0000422
+0.42%
$ 628,244 $ 23,598
Dec 29, 11 AM $ 0.000042
-0.70%
$ 625,651 $ 23,646
Dec 29, 10 AM $ 0.0000423
+0.47%
$ 630,069 $ 23,538
Dec 29, 9 AM $ 0.0000421
+0.00%
$ 627,141 $ 12,091
Dec 29, 8 AM $ 0.000042
+0.00%
$ 625,800 $ 23,524
Dec 29, 7 AM $ 0.000042
-0.69%
$ 625,800 $ 23,512
Dec 29, 6 AM $ 0.0000423
+0.24%
$ 628,631 $ 23,435
Dec 29, 5 AM $ 0.0000422
-1.40%
$ 628,631 $ 23,244
Dec 29, 4 AM $ 0.0000428
+0.00%
$ 637,573 $ 23,194
Dec 29, 3 AM $ 0.0000428
+0.37%
$ 637,575 $ 23,223
Dec 29, 2 AM $ 0.0000426
-1.00%
$ 635,216 $ 23,076
Dec 29, 1 AM $ 0.0000431
+2.38%
$ 641,650 $ 15,435
Dec 29, 12 AM $ 0.000042
+0.42%
$ 625,614 $ 15,496
Dec 28, 11 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,821
Dec 28, 10 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,799
Dec 28, 9 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,847
Dec 28, 8 PM $ 0.0000418
-0.24%
$ 622,969 $ 11,733
Dec 28, 7 PM $ 0.0000419
+0.24%
$ 624,459 $ 11,620