Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.0000315
-0.12%
$469,968 $13,150
Mar 19, 3 PM $0.0000316
+0.06%
$470,542 $13,130
Mar 19, 2 PM $0.0000316
-0.19%
$470,244 $13,095
Mar 19, 1 PM $0.0000316
-3.87%
$471,133 $13,188
Mar 19, 12 PM $0.000033
+3.77%
$491,508 $12,636
Mar 19, 11 AM $0.0000318
+0.28%
$473,671 $13,143
Mar 19, 10 AM $0.0000317
-0.16%
$472,330 $13,379
Mar 19, 9 AM $0.0000317
+0.00%
$473,075 $13,329
Mar 19, 8 AM $0.0000317
-2.37%
$473,075 $13,365
Mar 19, 7 AM $0.0000325
-0.35%
$483,543 $13,329
Mar 19, 6 AM $0.0000326
+0.00%
$485,242 $13,325
Mar 19, 5 AM $0.0000326
+1.14%
$485,243 $13,367
Mar 19, 4 AM $0.0000322
-1.57%
$479,779 $13,290
Mar 19, 3 AM $0.0000326
-0.23%
$486,303 $13,205
Mar 19, 2 AM $0.0000327
+2.97%
$487,442 $13,249
Mar 19, 1 AM $0.0000318
+0.00%
$473,373 $13,143
Mar 19, 12 AM $0.0000318
-5.84%
$473,373 $13,135
Mar 18, 11 PM $0.0000337
+0.69%
$502,726 $12,523
Mar 18, 10 PM $0.0000335
-1.80%
$499,299 $12,438
Mar 18, 9 PM $0.0000341
+0.70%
$508,443 $12,439
Mar 18, 8 PM $0.0000339
+0.16%
$504,894 $12,349
Mar 18, 7 PM $0.0000338
+0.05%
$504,067 $12,297
Mar 18, 6 PM $0.0000338
+3.48%
$503,798 $12,239
Mar 18, 5 PM $0.0000327
+1.51%
$486,876 $12,231
Mar 18, 4 PM $0.0000322
-0.31%
$479,631 $11,617
Mar 18, 3 PM $0.0000323
+0.26%
$481,131 $11,641
Mar 18, 2 PM $0.0000322
+1.12%
$479,874 $11,700
Mar 18, 1 PM $0.0000318
-0.34%
$474,565 $11,731
Mar 18, 12 PM $0.000032
-5.63%
$476,162 $11,631
Mar 18, 11 AM $0.0000339
-0.49%
$504,553 $10,232
Mar 18, 10 AM $0.000034
+0.27%
$507,047 $10,419
Mar 18, 9 AM $0.0000339
+0.00%
$505,690 $10,328
Mar 18, 8 AM $0.000034
+0.39%
$506,678 $10,291
Mar 18, 7 AM $0.0000339
+0.03%
$504,447 $10,253
Mar 18, 6 AM $0.0000338
-0.13%
$504,302 $10,263
Mar 18, 5 AM $0.0000339
-0.12%
$503,981 $10,453
Mar 18, 4 AM $0.0000339
+0.01%
$505,597 $10,421
Mar 18, 3 AM $0.0000339
-1.98%
$505,509 $10,143
Mar 18, 2 AM $0.0000346
+0.04%
$515,726 $10,032
Mar 18, 1 AM $0.0000346
-0.16%
$515,540 $9,911
Mar 18, 12 AM $0.0000347
-0.04%
$516,357 $10,100
Mar 17, 11 PM $0.0000347
+0.35%
$516,583 $9,942
Mar 17, 10 PM $0.0000345
+0.00%
$514,795 $10,090
Mar 17, 9 PM $0.0000345
+0.27%
$514,795 $10,150
Mar 17, 8 PM $0.0000345
+0.00%
$513,411 $10,160
Mar 17, 7 PM $0.0000345
-0.04%
$513,412 $10,168
Mar 17, 6 PM $0.0000345
+0.76%
$513,603 $10,281
Mar 17, 5 PM $0.0000342
-0.23%
$509,729 $10,266
Mar 17, 4 PM $0.0000343
+0.18%
$510,921 $9,871
Mar 17, 3 PM $0.0000342
+0.00%
$510,027 $9,781