Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $0.0000344
+0.06%
$512,411 $10,754
Mar 15, 11 AM $0.0000344
+0.00%
$512,113 $10,959
Mar 15, 10 AM $0.0000344
+0.26%
$512,113 $13,432
Mar 15, 9 AM $0.0000343
+0.00%
$510,772 $13,777
Mar 15, 8 AM $0.0000343
-0.20%
$510,772 $13,664
Mar 15, 7 AM $0.0000343
+0.12%
$511,815 $13,679
Mar 15, 6 AM $0.0000343
+0.18%
$511,212 $14,225
Mar 15, 5 AM $0.0000342
-0.24%
$510,302 $14,217
Mar 15, 4 AM $0.0000343
+0.00%
$511,517 $14,225
Mar 15, 3 AM $0.0000343
+0.00%
$511,517 $14,177
Mar 15, 2 AM $0.0000343
+0.15%
$511,517 $14,174
Mar 15, 1 AM $0.0000343
+0.09%
$510,772 $14,123
Mar 15, 12 AM $0.0000343
+0.28%
$510,337 $14,290
Mar 14, 11 PM $0.0000342
+0.20%
$508,903 $14,441
Mar 14, 10 PM $0.0000341
+0.02%
$507,882 $14,034
Mar 14, 9 PM $0.0000341
-0.17%
$507,761 $14,556
Mar 14, 8 PM $0.0000341
-0.49%
$508,640 $14,602
Mar 14, 7 PM $0.0000343
-0.19%
$511,129 $13,497
Mar 14, 6 PM $0.0000344
+1.60%
$512,124 $13,541
Mar 14, 5 PM $0.0000338
+1.96%
$504,067 $13,347
Mar 14, 4 PM $0.0000332
+0.00%
$494,382 $13,318
Mar 14, 3 PM $0.0000332
+0.05%
$494,382 $13,327
Mar 14, 2 PM $0.0000332
-0.74%
$494,155 $13,278
Mar 14, 1 PM $0.0000333
-0.60%
$496,752 $13,235
Mar 14, 12 PM $0.0000335
+1.63%
$499,746 $12,723
Mar 14, 11 AM $0.000033
+1.23%
$491,743 $12,501
Mar 14, 10 AM $0.0000326
-0.15%
$485,783 $11,928
Mar 14, 9 AM $0.0000327
+0.22%
$486,496 $11,620
Mar 14, 8 AM $0.0000326
+1.13%
$485,414 $11,657
Mar 14, 7 AM $0.0000322
-5.35%
$479,990 $11,562
Mar 14, 6 AM $0.000034
-0.77%
$507,142 $10,291
Mar 14, 5 AM $0.0000342
-1.18%
$510,027 $10,308
Mar 14, 4 AM $0.0000347
+0.46%
$516,732 $10,240
Mar 14, 3 AM $0.0000342
-3.33%
$510,027 $10,948
Mar 14, 2 AM $0.0000354
+0.97%
$527,609 $10,897
Mar 14, 1 AM $0.0000351
-2.58%
$522,543 $10,877
Mar 14, 12 AM $0.000036
+1.19%
$536,400 $10,666
Mar 13, 11 PM $0.0000356
+0.00%
$530,075 $10,701
Mar 13, 10 PM $0.0000356
-0.67%
$531,054 $10,656
Mar 13, 9 PM $0.000036
+0.00%
$535,953 $10,266
Mar 13, 8 PM $0.000036
+0.25%
$535,953 $10,595
Mar 13, 7 PM $0.000036
+0.00%
$535,695 $10,927
Mar 13, 6 PM $0.000036
-0.05%
$535,694 $10,881
Mar 13, 5 PM $0.0000359
-0.25%
$534,612 $10,923
Mar 13, 4 PM $0.000036
+0.02%
$535,953 $10,953
Mar 13, 3 PM $0.000036
+0.23%
$535,839 $10,836
Mar 13, 2 PM $0.0000359
-0.03%
$534,612 $10,900
Mar 13, 1 PM $0.0000359
-2.66%
$534,771 $10,889
Mar 13, 12 PM $0.0000369
-0.07%
$549,363 $11,144
Mar 13, 11 AM $0.0000368
-0.22%
$548,707 $11,763