Kaon Historical Data

AKRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000427
+1.30%
$ 636,677 $ 24,460
Dec 26, 7 PM $ 0.0000422
+0.42%
$ 628,482 $ 24,564
Dec 26, 6 PM $ 0.000042
+0.00%
$ 625,853 $ 24,512
Dec 26, 5 PM $ 0.000042
+0.46%
$ 625,863 $ 24,610
Dec 26, 4 PM $ 0.0000418
+0.73%
$ 623,027 $ 24,590
Dec 26, 3 PM $ 0.0000415
+0.00%
$ 617,009 $ 17,532
Dec 26, 2 PM $ 0.0000415
-0.14%
$ 618,499 $ 17,605
Dec 26, 1 PM $ 0.0000416
+0.19%
$ 619,342 $ 24,913
Dec 26, 12 PM $ 0.0000415
+0.65%
$ 618,154 $ 24,888
Dec 26, 11 AM $ 0.0000412
-0.41%
$ 614,178 $ 25,155
Dec 26, 10 AM $ 0.0000414
-0.41%
$ 616,711 $ 25,055
Dec 26, 9 AM $ 0.0000415
+0.00%
$ 618,387 $ 26,612
Dec 26, 8 AM $ 0.0000415
-4.66%
$ 618,384 $ 26,638
Dec 26, 6 AM $ 0.0000406
+1.22%
$ 605,612 $ 10,566
Dec 26, 5 AM $ 0.0000402
-4.62%
$ 598,333 $ 25,876
Dec 26, 4 AM $ 0.0000426
-0.27%
$ 635,187 $ 25,235
Dec 26, 3 AM $ 0.0000427
+0.73%
$ 636,887 $ 25,292
Dec 26, 2 AM $ 0.0000424
+0.41%
$ 631,491 $ 25,324
Dec 26, 1 AM $ 0.0000421
+0.02%
$ 627,588 $ 25,176
Dec 26, 12 AM $ 0.0000421
-0.16%
$ 627,432 $ 25,252
Dec 25, 11 PM $ 0.0000422
-0.10%
$ 628,430 $ 25,175
Dec 25, 10 PM $ 0.0000422
+0.00%
$ 629,078 $ 15,389
Dec 25, 9 PM $ 0.0000422
+1.93%
$ 629,078 $ 22,771
Dec 25, 8 PM $ 0.0000414
-5.09%
$ 617,158 $ 22,933
Dec 25, 7 PM $ 0.0000436
-0.23%
$ 650,236 $ 22,768
Dec 25, 6 PM $ 0.0000437
+0.66%
$ 651,726 $ 22,815
Dec 25, 5 PM $ 0.0000435
-1.64%
$ 647,463 $ 22,968
Dec 25, 4 PM $ 0.0000442
-1.39%
$ 658,269 $ 23,656
Dec 25, 3 PM $ 0.0000448
+0.13%
$ 667,520 $ 23,710
Dec 25, 2 PM $ 0.0000447
+0.00%
$ 666,626 $ 23,714
Dec 25, 1 PM $ 0.0000447
-0.09%
$ 666,626 $ 23,710
Dec 25, 12 PM $ 0.0000448
+5.22%
$ 667,222 $ 26,972
Dec 25, 11 AM $ 0.0000426
-1.18%
$ 634,117 $ 26,681
Dec 25, 10 AM $ 0.0000431
-3.22%
$ 641,670 $ 26,704
Dec 25, 9 AM $ 0.0000445
-0.40%
$ 663,050 $ 25,941
Dec 25, 8 AM $ 0.0000447
-0.20%
$ 665,732 $ 25,319
Dec 25, 7 AM $ 0.0000448
-0.38%
$ 667,073 $ 27,596
Dec 25, 6 AM $ 0.0000449
+1.80%
$ 663,944 $ 27,792
Dec 25, 5 AM $ 0.0000441
-2.42%
$ 657,763 $ 27,976
Dec 25, 4 AM $ 0.0000452
+0.60%
$ 674,076 $ 26,942
Dec 25, 3 AM $ 0.000045
+0.00%
$ 670,053 $ 27,027
Dec 25, 2 AM $ 0.000045
+1.18%
$ 670,053 $ 27,257
Dec 25, 1 AM $ 0.0000444
-0.72%
$ 662,255 $ 28,798
Dec 25, 12 AM $ 0.0000448
+1.64%
$ 667,073 $ 28,654
Dec 24, 11 PM $ 0.000044
+3.62%
$ 656,309 $ 29,499
Dec 24, 10 PM $ 0.0000425
-2.05%
$ 633,408 $ 29,281
Dec 24, 9 PM $ 0.0000434
+1.46%
$ 646,660 $ 28,698
Dec 24, 8 PM $ 0.0000426
-0.49%
$ 634,298 $ 29,344
Dec 24, 7 PM $ 0.0000428
+0.32%
$ 637,422 $ 30,192
Dec 24, 6 PM $ 0.0000426
+0.95%
$ 635,365 $ 32,340