Kaon Historical Data

AKRO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000405
+0.20%
$ 604,030 $ 10,447
Mar 3, 3 PM $ 0.0000405
+0.22%
$ 604,195 $ 10,385
Mar 3, 2 PM $ 0.0000405
+0.30%
$ 604,195 $ 10,836
Mar 3, 1 PM $ 0.0000404
-0.25%
$ 602,407 $ 11,998
Mar 3, 12 PM $ 0.0000405
+0.25%
$ 603,897 $ 11,996
Mar 3, 11 AM $ 0.0000404
-0.01%
$ 602,407 $ 12,194
Mar 3, 10 AM $ 0.0000404
+0.10%
$ 602,484 $ 14,172
Mar 3, 9 AM $ 0.0000403
+0.01%
$ 600,553 $ 14,416
Mar 3, 8 AM $ 0.0000403
+0.42%
$ 600,470 $ 15,079
Mar 3, 7 AM $ 0.0000401
-0.32%
$ 597,937 $ 14,945
Mar 3, 6 AM $ 0.0000428
-2.30%
$ 638,130 $ 14,825
Mar 3, 5 AM $ 0.0000438
+3.14%
$ 653,157 $ 14,770
Mar 3, 4 AM $ 0.0000425
-0.48%
$ 633,250 $ 14,941
Mar 3, 3 AM $ 0.0000427
-2.26%
$ 636,313 $ 14,811
Mar 3, 2 AM $ 0.0000437
-0.23%
$ 651,060 $ 14,759
Mar 3, 1 AM $ 0.0000438
+0.02%
$ 652,570 $ 14,391
Mar 3, 12 AM $ 0.0000438
+0.23%
$ 652,471 $ 14,125
Mar 2, 11 PM $ 0.0000437
+0.00%
$ 650,981 $ 14,473
Mar 2, 10 PM $ 0.0000437
+0.00%
$ 650,981 $ 14,477
Mar 2, 9 PM $ 0.0000437
-0.97%
$ 650,981 $ 14,483
Mar 2, 8 PM $ 0.0000441
+0.00%
$ 657,388 $ 15,439
Mar 2, 7 PM $ 0.0000441
-0.20%
$ 657,388 $ 15,480
Mar 2, 6 PM $ 0.0000442
+0.20%
$ 658,729 $ 16,896
Mar 2, 5 PM $ 0.0000441
-0.20%
$ 657,388 $ 16,895
Mar 2, 4 PM $ 0.0000442
+0.00%
$ 658,729 $ 16,782
Mar 2, 3 PM $ 0.0000442
-2.32%
$ 658,726 $ 16,232
Mar 2, 2 PM $ 0.0000453
+8.41%
$ 674,374 $ 15,246
Mar 2, 1 PM $ 0.0000417
-1.37%
$ 622,075 $ 13,632
Mar 2, 12 PM $ 0.0000422
-0.05%
$ 629,376 $ 13,581
Mar 2, 11 AM $ 0.0000423
-1.50%
$ 629,676 $ 13,477
Mar 2, 10 AM $ 0.0000429
-3.00%
$ 639,275 $ 11,658
Mar 2, 9 AM $ 0.0000442
-0.36%
$ 659,027 $ 11,300
Mar 2, 8 AM $ 0.0000444
-0.04%
$ 661,875 $ 10,854
Mar 2, 7 AM $ 0.0000444
+0.00%
$ 662,156 $ 10,581
Mar 2, 6 AM $ 0.0000444
-0.15%
$ 662,156 $ 10,580
Mar 2, 5 AM $ 0.0000445
-4.43%
$ 662,709 $ 10,489
Mar 2, 4 AM $ 0.0000465
-0.02%
$ 693,446 $ 11,676
Mar 2, 3 AM $ 0.0000465
+0.00%
$ 693,595 $ 11,942
Mar 2, 2 AM $ 0.0000464
+0.00%
$ 691,956 $ 12,062
Mar 2, 1 AM $ 0.0000464
-0.30%
$ 691,956 $ 12,102
Mar 2, 12 AM $ 0.0000466
+0.03%
$ 694,007 $ 11,980
Mar 1, 11 PM $ 0.0000466
+0.03%
$ 693,831 $ 11,775
Mar 1, 10 PM $ 0.0000465
+0.24%
$ 693,595 $ 11,950
Mar 1, 9 PM $ 0.0000464
+0.48%
$ 691,956 $ 12,506
Mar 1, 8 PM $ 0.0000461
-0.01%
$ 687,289 $ 12,259
Mar 1, 7 PM $ 0.0000461
-3.41%
$ 687,340 $ 12,444
Mar 1, 6 PM $ 0.0000478
+0.00%
$ 711,624 $ 10,790
Mar 1, 5 PM $ 0.0000478
-0.50%
$ 711,624 $ 11,285
Mar 1, 4 PM $ 0.000048
+0.00%
$ 715,200 $ 11,843
Mar 1, 3 PM $ 0.000048
+0.00%
$ 715,200 $ 12,318