Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.0000369
+3.78%
$549,894 $11,427
Mar 13, 9 AM $0.0000356
+0.00%
$529,844 $11,043
Mar 13, 8 AM $0.0000356
+0.31%
$529,844 $11,373
Mar 13, 7 AM $0.0000354
-1.53%
$528,205 $11,876
Mar 13, 6 AM $0.000036
+2.65%
$536,400 $11,965
Mar 13, 5 AM $0.0000351
-0.23%
$522,543 $11,735
Mar 13, 4 AM $0.0000351
+0.26%
$523,735 $12,240
Mar 13, 3 AM $0.0000351
-1.06%
$522,371 $12,255
Mar 13, 2 AM $0.0000354
-1.65%
$527,962 $12,337
Mar 13, 1 AM $0.000036
+0.25%
$536,846 $12,482
Mar 13, 12 AM $0.0000359
+4.68%
$535,504 $12,428
Mar 12, 11 PM $0.0000343
-0.23%
$511,699 $12,237
Mar 12, 10 PM $0.0000344
-3.10%
$512,871 $12,317
Mar 12, 9 PM $0.0000355
+6.06%
$529,253 $11,983
Mar 12, 8 PM $0.0000353
-0.65%
$525,523 $11,709
Mar 12, 7 PM $0.0000355
-0.25%
$528,950 $11,597
Mar 12, 6 PM $0.0000356
+0.25%
$530,291 $11,580
Mar 12, 5 PM $0.0000355
+0.00%
$528,950 $11,548
Mar 12, 4 PM $0.0000355
+0.00%
$528,950 $11,497
Mar 12, 3 PM $0.0000355
+1.05%
$528,950 $11,584
Mar 12, 2 PM $0.0000351
-1.07%
$523,437 $11,539
Mar 12, 1 PM $0.0000355
+1.54%
$529,099 $11,535
Mar 12, 12 PM $0.000035
-5.00%
$521,053 $11,553
Mar 12, 11 AM $0.0000368
-0.03%
$548,469 $11,010
Mar 12, 10 AM $0.0000368
+0.11%
$548,618 $12,088
Mar 12, 9 AM $0.0000368
+0.85%
$548,022 $12,903
Mar 12, 8 AM $0.0000365
+0.83%
$543,403 $13,002
Mar 12, 7 AM $0.0000362
+3.08%
$538,933 $13,095
Mar 12, 6 AM $0.0000351
-0.76%
$522,811 $13,002
Mar 12, 5 AM $0.0000354
+0.99%
$526,831 $12,948
Mar 12, 4 AM $0.000035
-1.09%
$521,649 $13,207
Mar 12, 3 AM $0.0000354
-3.02%
$527,419 $13,262
Mar 12, 2 AM $0.0000366
+0.23%
$545,191 $12,253
Mar 12, 1 AM $0.0000365
-0.07%
$543,916 $13,097
Mar 12, 12 AM $0.0000365
+0.00%
$544,297 $13,475
Mar 11, 11 PM $0.0000365
+0.02%
$544,297 $13,713
Mar 11, 10 PM $0.0000365
-0.15%
$544,187 $13,756
Mar 11, 9 PM $0.0000366
+0.18%
$544,978 $13,719
Mar 11, 8 PM $0.0000366
+0.05%
$544,977 $15,206
Mar 11, 7 PM $0.0000366
+0.00%
$544,999 $14,826
Mar 11, 6 PM $0.0000366
+0.02%
$545,004 $15,634
Mar 11, 5 PM $0.0000366
-0.22%
$544,893 $15,679
Mar 11, 4 PM $0.0000366
+0.22%
$546,085 $15,628
Mar 11, 3 PM $0.0000366
+0.13%
$544,893 $15,556
Mar 11, 2 PM $0.0000365
+0.80%
$544,208 $15,529
Mar 11, 1 PM $0.0000362
+3.87%
$539,900 $15,570
Mar 11, 12 PM $0.0000345
-1.84%
$514,471 $15,141
Mar 11, 11 AM $0.0000352
-2.90%
$524,110 $15,324
Mar 11, 10 AM $0.0000362
-7.07%
$539,764 $14,752
Mar 11, 9 AM $0.000039
-1.02%
$580,802 $13,833