Kaon Historical Data

AKRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000426
+0.95%
$ 635,365 $ 32,340
Dec 24, 5 PM $ 0.0000422
-4.91%
$ 629,376 $ 32,186
Dec 24, 4 PM $ 0.0000444
+5.71%
$ 661,858 $ 31,637
Dec 24, 3 PM $ 0.000042
+0.19%
$ 626,119 $ 32,225
Dec 24, 2 PM $ 0.0000419
-0.94%
$ 624,946 $ 32,258
Dec 24, 1 PM $ 0.0000423
+1.53%
$ 630,866 $ 32,327
Dec 24, 12 PM $ 0.0000417
+0.97%
$ 619,989 $ 32,362
Dec 24, 11 AM $ 0.0000413
-0.22%
$ 615,370 $ 32,646
Dec 24, 10 AM $ 0.0000414
-1.28%
$ 616,711 $ 32,769
Dec 24, 9 AM $ 0.0000419
+0.94%
$ 623,586 $ 35,161
Dec 24, 8 AM $ 0.0000416
+1.10%
$ 620,146 $ 37,444
Dec 24, 7 AM $ 0.0000412
+0.16%
$ 613,394 $ 29,270
Dec 24, 6 AM $ 0.0000412
+4.66%
$ 613,772 $ 28,532
Dec 24, 5 AM $ 0.0000394
-0.07%
$ 586,464 $ 30,006
Dec 24, 4 AM $ 0.0000394
-2.99%
$ 586,876 $ 30,050
Dec 24, 3 AM $ 0.0000406
+4.93%
$ 604,942 $ 29,884
Dec 24, 2 AM $ 0.0000401
+2.17%
$ 596,896 $ 29,546
Dec 24, 1 AM $ 0.0000392
+0.09%
$ 584,229 $ 27,891
Dec 24, 12 AM $ 0.0000392
+2.05%
$ 583,728 $ 27,832
Dec 23, 11 PM $ 0.0000386
+0.87%
$ 574,594 $ 27,125
Dec 23, 10 PM $ 0.0000382
+1.32%
$ 569,647 $ 27,096
Dec 23, 9 PM $ 0.0000387
+6.83%
$ 576,963 $ 26,932
Dec 23, 8 PM $ 0.0000362
-7.44%
$ 540,062 $ 25,960
Dec 23, 7 PM $ 0.0000378
-9.89%
$ 563,965 $ 24,729
Dec 23, 6 PM $ 0.000042
-1.74%
$ 625,869 $ 22,627
Dec 23, 5 PM $ 0.0000427
+1.76%
$ 636,975 $ 22,620
Dec 23, 4 PM $ 0.000042
+2.67%
$ 625,949 $ 22,457
Dec 23, 3 PM $ 0.0000409
-0.49%
$ 609,681 $ 21,927
Dec 23, 2 PM $ 0.0000411
-0.58%
$ 612,688 $ 18,107
Dec 23, 1 PM $ 0.0000414
-0.22%
$ 616,264 $ 17,989
Dec 23, 9 AM $ 0.000045
-2.58%
$ 670,351 $ 17,979
Dec 23, 8 AM $ 0.0000462
-3.21%
$ 688,082 $ 17,242
Dec 23, 7 AM $ 0.0000477
+0.55%
$ 710,879 $ 17,265
Dec 23, 6 AM $ 0.0000475
-0.40%
$ 707,011 $ 17,464
Dec 23, 5 AM $ 0.0000476
-0.23%
$ 709,836 $ 15,010
Dec 23, 4 AM $ 0.0000477
+0.00%
$ 711,475 $ 15,080
Dec 23, 3 AM $ 0.0000477
+1.75%
$ 711,475 $ 15,046
Dec 23, 2 AM $ 0.0000469
-0.64%
$ 699,257 $ 15,043
Dec 23, 1 AM $ 0.0000472
-1.83%
$ 703,727 $ 15,061
Dec 23, 12 AM $ 0.0000481
+4.68%
$ 716,839 $ 17,582
Dec 22, 11 PM $ 0.000046
+0.00%
$ 684,804 $ 17,574
Dec 22, 10 PM $ 0.000046
+0.22%
$ 684,804 $ 17,449
Dec 22, 9 PM $ 0.000046
-0.04%
$ 684,804 $ 17,325
Dec 22, 8 PM $ 0.000046
+0.19%
$ 685,106 $ 17,294
Dec 22, 7 PM $ 0.000046
+0.24%
$ 685,106 $ 17,322
Dec 22, 6 PM $ 0.0000459
-0.20%
$ 683,463 $ 17,173
Dec 22, 5 PM $ 0.000046
-0.56%
$ 684,804 $ 17,070
Dec 22, 4 PM $ 0.0000462
-2.57%
$ 688,678 $ 17,080
Dec 22, 3 PM $ 0.0000474
+0.36%
$ 706,856 $ 16,764
Dec 22, 2 PM $ 0.0000473
+1.12%
$ 704,349 $ 16,743