Kaon Historical Data

AKRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000474
+0.36%
$ 706,856 $ 16,764
Dec 22, 2 PM $ 0.0000473
+1.12%
$ 704,349 $ 16,743
Dec 22, 1 PM $ 0.0000467
-6.37%
$ 696,549 $ 16,780
Dec 22, 12 PM $ 0.0000499
-1.20%
$ 743,957 $ 15,063
Dec 22, 11 AM $ 0.0000506
-2.74%
$ 754,469 $ 15,111
Dec 22, 10 AM $ 0.0000532
+8.53%
$ 792,104 $ 15,702
Dec 22, 9 AM $ 0.000049
+2.27%
$ 729,862 $ 15,551
Dec 22, 8 AM $ 0.0000478
+1.07%
$ 712,352 $ 14,753
Dec 22, 7 AM $ 0.0000474
-1.50%
$ 706,102 $ 14,768
Dec 22, 6 AM $ 0.0000465
-0.03%
$ 692,186 $ 14,561
Dec 22, 5 AM $ 0.0000465
+0.00%
$ 692,403 $ 14,448
Dec 22, 4 AM $ 0.0000465
+0.00%
$ 692,403 $ 14,353
Dec 22, 3 AM $ 0.0000465
+3.15%
$ 693,893 $ 14,421
Dec 22, 2 AM $ 0.000045
+0.88%
$ 671,245 $ 14,329
Dec 22, 1 AM $ 0.0000446
+0.67%
$ 664,112 $ 14,179
Dec 22, 12 AM $ 0.0000443
-5.32%
$ 659,682 $ 14,191
Dec 21, 11 PM $ 0.0000468
-0.21%
$ 696,724 $ 12,382
Dec 21, 10 PM $ 0.0000469
+0.67%
$ 698,214 $ 12,480
Dec 21, 9 PM $ 0.0000465
+0.24%
$ 693,595 $ 13,228
Dec 21, 8 PM $ 0.0000464
+0.00%
$ 691,956 $ 13,235
Dec 21, 7 PM $ 0.0000464
+1.31%
$ 691,956 $ 13,144
Dec 21, 6 PM $ 0.0000441
+0.18%
$ 657,537 $ 13,581
Dec 21, 5 PM $ 0.000044
-0.02%
$ 656,345 $ 13,651
Dec 21, 4 PM $ 0.0000441
+0.09%
$ 656,494 $ 13,665
Dec 21, 3 PM $ 0.000044
+0.00%
$ 655,898 $ 13,752
Dec 21, 2 PM $ 0.000044
-1.06%
$ 655,898 $ 13,767
Dec 21, 1 PM $ 0.0000445
+0.72%
$ 662,901 $ 13,716
Dec 21, 12 PM $ 0.0000442
+0.00%
$ 658,133 $ 13,212
Dec 21, 11 AM $ 0.0000442
+0.00%
$ 658,133 $ 13,201
Dec 21, 10 AM $ 0.0000442
+0.00%
$ 658,133 $ 13,642
Dec 21, 9 AM $ 0.0000442
-1.01%
$ 658,133 $ 13,667
Dec 21, 8 AM $ 0.0000446
-2.75%
$ 664,838 $ 13,596
Dec 21, 7 AM $ 0.0000459
+0.00%
$ 683,612 $ 13,536
Dec 21, 6 AM $ 0.0000459
+0.02%
$ 683,612 $ 14,180
Dec 21, 5 AM $ 0.0000459
-0.02%
$ 683,463 $ 14,168
Dec 21, 4 AM $ 0.0000459
+0.02%
$ 683,612 $ 14,228
Dec 21, 3 AM $ 0.0000459
-0.71%
$ 683,463 $ 15,271
Dec 21, 2 AM $ 0.0000462
+0.13%
$ 688,380 $ 15,282
Dec 21, 1 AM $ 0.0000461
-0.11%
$ 687,500 $ 15,341
Dec 21, 12 AM $ 0.0000462
-0.99%
$ 688,231 $ 15,274
Dec 20, 11 PM $ 0.0000466
+0.18%
$ 695,085 $ 15,279
Dec 20, 10 PM $ 0.0000466
+4.30%
$ 693,843 $ 15,593
Dec 20, 9 PM $ 0.0000446
-1.16%
$ 665,254 $ 15,145
Dec 20, 8 PM $ 0.0000452
+0.00%
$ 673,051 $ 14,971
Dec 20, 7 PM $ 0.0000453
-0.59%
$ 674,401 $ 14,961
Dec 20, 6 PM $ 0.0000455
+0.00%
$ 678,546 $ 14,338
Dec 20, 5 PM $ 0.0000455
+0.02%
$ 678,546 $ 14,333
Dec 20, 4 PM $ 0.0000455
-0.20%
$ 678,397 $ 14,353
Dec 20, 3 PM $ 0.0000456
+0.20%
$ 679,773 $ 14,673
Dec 20, 2 PM $ 0.0000455
-0.26%
$ 678,397 $ 13,248