Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.0000394
-0.20%
$586,762 $13,993
Mar 11, 7 AM $0.0000395
+0.00%
$587,954 $14,137
Mar 11, 6 AM $0.0000395
+0.82%
$587,954 $14,192
Mar 11, 5 AM $0.0000391
-0.20%
$583,186 $14,189
Mar 11, 2 AM $0.0000427
+9.34%
$636,677 $14,191
Mar 11, 1 AM $0.0000391
-1.86%
$582,292 $15,661
Mar 11, 12 AM $0.0000393
-2.04%
$586,017 $15,315
Mar 10, 11 PM $0.0000401
+2.44%
$598,235 $15,898
Mar 10, 10 PM $0.0000392
-0.26%
$583,993 $16,436
Mar 10, 9 PM $0.0000393
-7.37%
$585,534 $17,105
Mar 10, 8 PM $0.0000424
-0.21%
$632,104 $15,323
Mar 10, 7 PM $0.0000425
+9.26%
$633,430 $15,492
Mar 10, 6 PM $0.0000384
-6.39%
$572,160 $15,019
Mar 10, 5 PM $0.000041
-0.02%
$611,226 $14,993
Mar 10, 4 PM $0.000041
+2.12%
$611,347 $15,221
Mar 10, 3 PM $0.0000402
-1.54%
$598,682 $15,176
Mar 10, 2 PM $0.0000408
+0.93%
$608,054 $15,161
Mar 10, 1 PM $0.0000409
+5.38%
$609,377 $15,228
Mar 10, 12 PM $0.0000388
-4.08%
$578,241 $14,895
Mar 10, 11 AM $0.0000405
-1.57%
$602,836 $15,277
Mar 10, 10 AM $0.0000411
+0.12%
$612,438 $15,005
Mar 10, 9 AM $0.0000411
+5.24%
$611,689 $14,952
Mar 10, 8 AM $0.000039
-4.36%
$581,249 $14,360
Mar 10, 7 AM $0.0000408
-0.29%
$607,771 $16,667
Mar 10, 6 AM $0.0000409
-0.39%
$609,559 $16,934
Mar 10, 5 AM $0.0000411
+2.44%
$611,943 $16,912
Mar 10, 4 AM $0.0000401
-6.53%
$597,341 $16,808
Mar 10, 3 AM $0.0000422
+0.33%
$628,819 $16,392
Mar 10, 2 AM $0.0000421
-4.10%
$626,741 $16,186
Mar 10, 1 AM $0.0000439
+3.18%
$653,514 $12,529
Mar 10, 12 AM $0.0000424
-1.44%
$631,313 $12,516
Mar 9, 11 PM $0.0000429
+16.84%
$639,061 $11,605
Mar 9, 10 PM $0.0000367
-4.90%
$546,951 $12,875
Mar 9, 9 PM $0.0000386
-0.26%
$575,142 $12,277
Mar 9, 8 PM $0.0000387
+0.68%
$576,630 $12,318
Mar 9, 7 PM $0.0000384
+0.36%
$572,756 $12,256
Mar 9, 6 PM $0.0000383
-0.20%
$570,717 $12,197
Mar 9, 5 PM $0.0000384
-0.02%
$571,873 $12,153
Mar 9, 4 PM $0.0000385
+0.00%
$573,352 $11,881
Mar 9, 3 PM $0.0000385
+1.21%
$573,352 $11,968
Mar 9, 2 PM $0.000038
+4.35%
$566,498 $11,960
Mar 9, 1 PM $0.0000364
+1.15%
$542,888 $11,790
Mar 9, 12 PM $0.0000363
+0.41%
$541,168 $12,167
Mar 9, 11 AM $0.0000362
-1.26%
$538,933 $11,680
Mar 9, 10 AM $0.0000366
-0.22%
$545,787 $11,718
Mar 9, 9 AM $0.0000367
-0.06%
$546,979 $11,691
Mar 9, 8 AM $0.0000367
+0.38%
$547,287 $11,661
Mar 9, 7 AM $0.0000366
-1.62%
$545,219 $11,561
Mar 9, 6 AM $0.0000372
-0.19%
$554,214 $11,316
Mar 9, 5 AM $0.0000372
+0.03%
$554,218 $11,349