Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.0000372
-0.19%
$554,032 $10,950
Mar 9, 3 AM $0.0000373
-0.19%
$555,105 $10,895
Mar 9, 2 AM $0.0000373
+0.10%
$556,150 $11,745
Mar 9, 1 AM $0.0000373
-0.21%
$555,621 $11,749
Mar 9, 12 AM $0.0000374
+0.28%
$556,813 $11,667
Mar 8, 11 PM $0.0000373
-0.03%
$555,282 $11,576
Mar 8, 10 PM $0.0000373
+1.58%
$555,439 $11,524
Mar 8, 9 PM $0.0000367
-1.54%
$546,824 $11,273
Mar 8, 8 PM $0.000037
+0.87%
$550,999 $11,226
Mar 8, 7 PM $0.0000367
+0.00%
$546,234 $9,937
Mar 8, 6 PM $0.0000367
-0.14%
$546,234 $11,065
Mar 8, 5 PM $0.0000367
+0.00%
$546,979 $11,069
Mar 8, 4 PM $0.0000367
+0.27%
$546,979 $11,113
Mar 8, 3 PM $0.0000366
+0.64%
$545,509 $11,012
Mar 8, 2 PM $0.0000364
+0.09%
$542,067 $11,049
Mar 8, 1 PM $0.0000363
-0.09%
$541,560 $11,088
Mar 8, 12 PM $0.0000364
+0.22%
$542,062 $10,681
Mar 8, 11 AM $0.0000363
+0.55%
$540,870 $10,696
Mar 8, 10 AM $0.0000361
+0.19%
$537,592 $10,777
Mar 8, 9 AM $0.000036
-0.26%
$536,549 $10,904
Mar 8, 8 AM $0.0000361
+1.68%
$537,924 $10,938
Mar 8, 7 AM $0.0000355
-1.84%
$529,030 $10,971
Mar 8, 6 AM $0.0000362
+0.35%
$538,933 $11,085
Mar 8, 5 AM $0.000036
+0.00%
$537,054 $11,111
Mar 8, 4 AM $0.000036
-0.11%
$537,060 $11,193
Mar 8, 3 AM $0.0000361
-0.27%
$537,639 $11,920
Mar 8, 2 AM $0.0000363
+0.00%
$540,423 $10,209
Mar 8, 1 AM $0.0000363
+0.00%
$540,423 $10,347
Mar 8, 12 AM $0.0000363
-0.52%
$540,423 $13,178
Mar 7, 11 PM $0.0000365
+0.00%
$543,254 $13,686
Mar 7, 10 PM $0.0000365
+0.22%
$543,254 $13,642
Mar 7, 9 PM $0.0000364
-0.05%
$542,062 $13,834
Mar 7, 8 PM $0.0000364
+0.20%
$542,330 $13,907
Mar 7, 7 PM $0.0000363
-0.37%
$541,220 $13,962
Mar 7, 6 PM $0.0000365
+0.00%
$543,254 $12,900
Mar 7, 5 PM $0.0000365
-1.73%
$543,254 $14,508
Mar 7, 4 PM $0.0000371
+0.24%
$552,790 $14,498
Mar 7, 3 PM $0.000037
-0.24%
$551,449 $15,043
Mar 7, 2 PM $0.0000371
+1.19%
$552,790 $15,353
Mar 7, 1 PM $0.0000367
+0.75%
$546,278 $15,981
Mar 7, 12 PM $0.0000364
-2.24%
$542,229 $17,721
Mar 7, 11 AM $0.0000363
-2.34%
$540,279 $18,709
Mar 7, 10 AM $0.0000371
+2.40%
$553,237 $18,757
Mar 7, 9 AM $0.0000363
-0.66%
$540,274 $19,581
Mar 7, 8 AM $0.0000365
-0.95%
$543,850 $19,601
Mar 7, 7 AM $0.0000368
+1.29%
$549,065 $20,229
Mar 7, 6 AM $0.0000364
+0.80%
$542,062 $19,962
Mar 7, 5 AM $0.0000361
-0.47%
$537,741 $19,952
Mar 7, 4 AM $0.0000363
+2.33%
$540,269 $19,882
Mar 7, 3 AM $0.0000354
+0.21%
$527,977 $18,340