Kaon Historical Data

AKRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000455
-0.26%
$ 678,397 $ 13,248
Dec 20, 1 PM $ 0.0000456
+0.02%
$ 680,185 $ 13,300
Dec 20, 12 PM $ 0.0000457
+0.64%
$ 680,334 $ 13,289
Dec 20, 11 AM $ 0.0000455
-0.98%
$ 677,652 $ 13,214
Dec 20, 10 AM $ 0.0000459
-0.04%
$ 684,357 $ 12,776
Dec 20, 9 AM $ 0.0000459
-0.71%
$ 684,655 $ 12,629
Dec 20, 8 AM $ 0.0000463
+0.00%
$ 689,572 $ 12,659
Dec 20, 7 AM $ 0.0000463
+0.24%
$ 689,572 $ 12,714
Dec 20, 6 AM $ 0.0000462
-0.24%
$ 687,933 $ 13,597
Dec 20, 5 AM $ 0.0000462
-1.64%
$ 687,933 $ 13,586
Dec 20, 4 AM $ 0.0000459
-0.20%
$ 684,208 $ 14,398
Dec 20, 3 AM $ 0.000046
+0.00%
$ 685,549 $ 14,586
Dec 20, 2 AM $ 0.000046
+0.00%
$ 685,549 $ 15,415
Dec 20, 1 AM $ 0.000046
+0.00%
$ 685,549 $ 15,708
Dec 20, 12 AM $ 0.000046
+2.09%
$ 685,549 $ 15,752
Dec 19, 11 PM $ 0.0000451
+0.60%
$ 671,543 $ 15,845
Dec 19, 10 PM $ 0.0000448
-0.85%
$ 667,520 $ 15,810
Dec 19, 9 PM $ 0.0000452
+0.03%
$ 673,211 $ 15,597
Dec 19, 8 PM $ 0.0000452
+0.19%
$ 672,994 $ 15,531
Dec 19, 7 PM $ 0.0000451
+0.07%
$ 671,741 $ 15,592
Dec 19, 6 PM $ 0.000045
+0.00%
$ 671,245 $ 14,496
Dec 19, 5 PM $ 0.000045
-2.11%
$ 671,245 $ 14,426
Dec 19, 4 PM $ 0.000046
-1.48%
$ 685,698 $ 14,401
Dec 19, 3 PM $ 0.0000467
-0.02%
$ 695,979 $ 14,042
Dec 19, 2 PM $ 0.0000467
+0.02%
$ 695,979 $ 20,480
Dec 19, 1 PM $ 0.0000467
-0.19%
$ 695,979 $ 20,437
Dec 19, 12 PM $ 0.0000468
+0.19%
$ 697,320 $ 24,011
Dec 19, 11 AM $ 0.0000468
+0.00%
$ 697,320 $ 23,969
Dec 19, 10 AM $ 0.0000468
+1.04%
$ 697,320 $ 23,921
Dec 19, 9 AM $ 0.0000463
+0.35%
$ 689,241 $ 23,915
Dec 19, 8 AM $ 0.0000462
+0.29%
$ 687,766 $ 23,974
Dec 19, 7 AM $ 0.000046
-2.11%
$ 685,763 $ 23,967
Dec 19, 6 AM $ 0.000047
-0.90%
$ 700,523 $ 22,312
Dec 19, 5 AM $ 0.0000474
-2.82%
$ 706,868 $ 22,398
Dec 19, 4 AM $ 0.0000488
-1.66%
$ 727,383 $ 21,367
Dec 19, 3 AM $ 0.0000496
+0.36%
$ 739,639 $ 21,173
Dec 19, 2 AM $ 0.0000495
-0.88%
$ 737,002 $ 17,737
Dec 19, 1 AM $ 0.0000498
+0.00%
$ 742,765 $ 21,041
Dec 19, 12 AM $ 0.0000498
-2.35%
$ 742,765 $ 21,026
Dec 18, 11 PM $ 0.000051
+6.09%
$ 760,645 $ 21,571
Dec 18, 10 PM $ 0.0000481
+0.00%
$ 718,478 $ 21,252
Dec 18, 9 PM $ 0.0000482
-0.13%
$ 718,478 $ 21,167
Dec 18, 8 PM $ 0.0000482
-0.30%
$ 718,528 $ 22,207
Dec 18, 7 PM $ 0.0000484
+0.02%
$ 720,682 $ 22,166
Dec 18, 6 PM $ 0.0000484
+0.00%
$ 720,517 $ 22,125
Dec 18, 5 PM $ 0.0000484
-0.34%
$ 720,511 $ 22,191
Dec 18, 4 PM $ 0.0000485
+0.65%
$ 722,988 $ 22,260
Dec 18, 3 PM $ 0.0000482
-1.11%
$ 718,329 $ 22,218
Dec 18, 2 PM $ 0.0000488
+0.00%
$ 726,404 $ 22,181
Dec 18, 1 PM $ 0.0000488
+1.52%
$ 726,396 $ 22,183