Kaon Historical Data

AKRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000488
+0.00%
$ 726,404 $ 22,181
Dec 18, 1 PM $ 0.0000488
+1.52%
$ 726,396 $ 22,183
Dec 18, 12 PM $ 0.000048
-0.23%
$ 715,498 $ 16,550
Dec 18, 11 AM $ 0.0000481
+0.38%
$ 717,137 $ 16,575
Dec 18, 10 AM $ 0.0000479
+0.04%
$ 714,455 $ 16,557
Dec 18, 9 AM $ 0.000048
+0.14%
$ 715,498 $ 16,624
Dec 18, 8 AM $ 0.000048
+0.64%
$ 714,520 $ 16,624
Dec 18, 7 AM $ 0.0000477
+0.56%
$ 709,943 $ 16,587
Dec 17, 9 PM $ 0.0000486
+0.00%
$ 723,406 $ 8,237
Dec 17, 4 PM $ 0.0000504
+0.00%
$ 750,996 $ 8,211
Dec 17, 5 AM $ 0.000053
+0.00%
$ 789,700 $ 5,292
Dec 17, 4 AM $ 0.000053
+3.06%
$ 789,700 $ 5,292
Dec 17, 3 AM $ 0.0000514
-2.97%
$ 766,278 $ 5,292
Dec 17, 2 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 17, 1 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 17, 12 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 11 PM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 10 PM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 9 PM $ 0.000053
+0.00%
$ 789,700 $ 5,287
Dec 16, 8 PM $ 0.000053
+0.00%
$ 789,700 $ 8,355
Dec 16, 7 PM $ 0.000053
+0.00%
$ 789,700 $ 8,355
Dec 16, 6 PM $ 0.000053
+0.00%
$ 789,700 $ 8,355
Dec 16, 5 PM $ 0.000053
+3.20%
$ 789,700 $ 8,355
Dec 16, 4 PM $ 0.0000514
-0.36%
$ 765,180 $ 8,355
Dec 16, 3 PM $ 0.0000515
+1.40%
$ 767,922 $ 8,393
Dec 16, 2 PM $ 0.0000508
-0.95%
$ 757,336 $ 8,235
Dec 16, 1 PM $ 0.0000513
+0.00%
$ 764,607 $ 8,263
Dec 16, 12 PM $ 0.0000513
-3.21%
$ 764,382 $ 8,263
Dec 16, 11 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 10 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 9 AM $ 0.000053
+0.00%
$ 789,700 $ 7,968
Dec 16, 8 AM $ 0.000053
+0.00%
$ 789,700 $ 7,968
Dec 16, 7 AM $ 0.000053
+0.00%
$ 789,700 $ 7,968
Dec 16, 6 AM $ 0.000053
+1.23%
$ 789,700 $ 7,968
Dec 16, 5 AM $ 0.0000524
+0.00%
$ 780,117 $ 7,968
Dec 16, 4 AM $ 0.0000524
+0.37%
$ 780,805 $ 7,954
Dec 15, 11 PM $ 0.0000528
+0.47%
$ 786,450 $ 7,995
Dec 15, 7 PM $ 0.000054
+0.00%
$ 804,658 $ 7,788
Dec 15, 6 PM $ 0.0000539
+0.00%
$ 802,367 $ 7,813
Dec 15, 5 PM $ 0.0000538
+0.00%
$ 801,554 $ 7,798
Dec 14, 6 PM $ 0.0000549
+0.00%
$ 818,450 $ 2,876
Dec 14, 10 AM $ 0.0000551
-0.50%
$ 821,361 $ 7,848
Dec 13, 6 PM $ 0.0000545
+0.00%
$ 811,641 $ 7,717
Dec 13, 6 AM $ 0.0000542
-0.02%
$ 808,285 $ 7,359
Dec 13, 1 AM $ 0.0000564
+0.00%
$ 840,327 $ 7,013
Dec 12, 11 PM $ 0.0000555
-0.31%
$ 827,175 $ 6,988
Dec 12, 6 PM $ 0.0000541
+0.00%
$ 806,472 $ 6,851
Dec 12, 5 PM $ 0.0000541
-0.09%
$ 806,572 $ 6,827
Dec 12, 4 PM $ 0.0000543
+0.00%
$ 808,467 $ 6,786
Dec 12, 3 PM $ 0.0000555
-0.36%
$ 826,936 $ 6,793