Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.0000354
-4.07%
$526,864 $17,824
Mar 7, 1 AM $0.0000369
-3.31%
$549,214 $17,739
Mar 7, 12 AM $0.0000391
+0.00%
$583,037 $17,199
Mar 6, 11 PM $0.0000391
+0.20%
$583,037 $16,982
Mar 6, 10 PM $0.0000391
+0.11%
$581,857 $17,085
Mar 6, 9 PM $0.000039
+2.23%
$581,221 $17,120
Mar 6, 8 PM $0.0000382
+0.15%
$568,533 $17,030
Mar 6, 7 PM $0.0000381
-0.06%
$567,690 $16,685
Mar 6, 6 PM $0.0000381
+0.12%
$568,025 $16,341
Mar 6, 5 PM $0.0000381
-1.90%
$567,316 $16,242
Mar 6, 4 PM $0.0000387
-1.28%
$577,221 $16,061
Mar 6, 3 PM $0.0000392
+1.54%
$584,697 $15,542
Mar 6, 2 PM $0.0000386
+7.32%
$575,810 $15,406
Mar 6, 1 PM $0.0000366
-6.40%
$545,927 $14,700
Mar 6, 12 PM $0.0000391
-7.96%
$583,244 $12,304
Mar 6, 11 AM $0.0000434
-3.58%
$646,758 $10,716
Mar 6, 10 AM $0.000045
+0.00%
$670,798 $9,709
Mar 6, 9 AM $0.000045
-1.47%
$670,798 $9,706
Mar 6, 8 AM $0.0000457
+0.51%
$680,822 $10,444
Mar 6, 7 AM $0.0000455
+0.46%
$677,354 $9,756
Mar 6, 6 AM $0.0000452
+0.00%
$674,225 $9,679
Mar 6, 5 AM $0.0000452
+0.33%
$674,225 $10,171
Mar 6, 4 AM $0.0000452
-0.75%
$673,778 $10,101
Mar 6, 3 AM $0.0000456
+0.29%
$678,844 $10,040
Mar 6, 2 AM $0.0000454
+0.00%
$676,907 $10,385
Mar 6, 1 AM $0.0000454
+0.22%
$676,907 $10,537
Mar 6, 12 AM $0.0000453
+0.51%
$675,417 $11,043
Mar 5, 11 PM $0.0000451
-0.49%
$671,990 $11,574
Mar 5, 10 PM $0.0000453
-0.01%
$675,268 $11,464
Mar 5, 9 PM $0.0000453
+0.00%
$675,324 $11,373
Mar 5, 8 PM $0.0000454
-0.06%
$677,103 $11,363
Mar 5, 7 PM $0.0000455
+0.00%
$677,503 $11,863
Mar 5, 6 PM $0.0000455
-0.20%
$677,503 $12,245
Mar 5, 5 PM $0.0000456
+0.00%
$678,844 $12,215
Mar 5, 4 PM $0.0000456
+0.20%
$678,867 $12,266
Mar 5, 3 PM $0.0000455
-0.33%
$677,506 $12,173
Mar 5, 2 PM $0.0000456
+0.00%
$679,738 $11,869
Mar 5, 1 PM $0.0000456
+0.00%
$679,738 $11,759
Mar 5, 12 PM $0.0000456
-0.28%
$679,738 $11,762
Mar 5, 11 AM $0.0000456
-0.59%
$679,440 $12,122
Mar 5, 10 AM $0.0000459
+0.00%
$683,463 $12,248
Mar 5, 9 AM $0.0000459
+1.80%
$683,463 $12,347
Mar 5, 8 AM $0.0000451
-0.02%
$671,394 $11,706
Mar 5, 7 AM $0.0000451
+0.00%
$671,513 $11,841
Mar 5, 6 AM $0.0000451
-4.23%
$671,511 $12,029
Mar 5, 5 AM $0.0000471
+0.20%
$701,194 $11,808
Mar 5, 4 AM $0.000047
+0.60%
$699,761 $11,762
Mar 5, 3 AM $0.0000485
+4.17%
$722,432 $12,006
Mar 5, 2 AM $0.0000465
+0.45%
$693,541 $12,241
Mar 5, 1 AM $0.0000463
+0.71%
$690,460 $11,984