Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.0000485
+4.17%
$722,432 $12,006
Mar 5, 2 AM $0.0000465
+0.45%
$693,541 $12,241
Mar 5, 1 AM $0.0000463
+0.71%
$690,460 $11,984
Mar 5, 12 AM $0.000046
+2.21%
$685,618 $11,305
Mar 4, 11 PM $0.000045
+1.12%
$670,780 $10,552
Mar 4, 10 PM $0.0000445
+0.32%
$663,348 $10,631
Mar 4, 9 PM $0.0000444
+0.26%
$661,248 $10,559
Mar 4, 8 PM $0.0000443
+2.65%
$659,527 $10,587
Mar 4, 7 PM $0.0000431
+0.87%
$642,503 $10,418
Mar 4, 6 PM $0.0000427
-0.23%
$636,947 $10,539
Mar 4, 5 PM $0.0000428
+0.23%
$638,395 $10,657
Mar 4, 4 PM $0.0000428
+0.23%
$-- $10,364
Mar 4, 1 PM $0.0000425
-0.24%
$632,922 $10,873
Mar 4, 12 PM $0.0000426
-0.70%
$634,442 $10,863
Mar 4, 11 AM $0.0000429
+2.03%
$638,912 $10,758
Mar 4, 9 AM $0.0000434
+6.46%
$647,337 $10,584
Mar 4, 8 AM $0.0000408
+0.28%
$608,063 $10,447
Mar 4, 7 AM $0.0000407
-0.21%
$606,345 $10,536
Mar 4, 6 AM $0.0000408
+0.79%
$607,622 $10,584
Mar 4, 5 AM $0.0000405
-0.26%
$602,854 $10,986
Mar 4, 4 AM $0.0000406
+2.27%
$604,421 $11,132
Mar 4, 3 AM $0.0000397
-0.19%
$591,012 $10,747
Mar 4, 2 AM $0.0000397
+0.05%
$592,120 $10,748
Mar 4, 1 AM $0.0000397
+0.00%
$591,828 $10,766
Mar 4, 12 AM $0.0000397
-0.10%
$591,828 $10,803
Mar 3, 11 PM $0.0000398
+0.27%
$592,426 $10,711
Mar 3, 10 PM $0.0000397
-0.26%
$590,815 $10,633
Mar 3, 9 PM $0.0000398
+0.22%
$592,365 $10,653
Mar 3, 8 PM $0.0000397
-0.13%
$591,042 $10,808
Mar 3, 7 PM $0.0000397
-2.74%
$591,828 $10,798
Mar 3, 6 PM $0.0000408
+0.72%
$608,472 $10,641
Mar 3, 5 PM $0.0000405
+0.01%
$604,115 $10,541
Mar 3, 4 PM $0.0000405
+0.20%
$604,030 $10,447
Mar 3, 3 PM $0.0000405
+0.22%
$604,195 $10,385
Mar 3, 2 PM $0.0000405
+0.30%
$604,195 $10,836
Mar 3, 1 PM $0.0000404
-0.25%
$602,407 $11,998
Mar 3, 12 PM $0.0000405
+0.25%
$603,897 $11,996
Mar 3, 11 AM $0.0000404
-0.01%
$602,407 $12,194
Mar 3, 10 AM $0.0000404
+0.10%
$602,484 $14,172
Mar 3, 9 AM $0.0000403
+0.01%
$600,553 $14,416
Mar 3, 8 AM $0.0000403
+0.42%
$600,470 $15,079
Mar 3, 7 AM $0.0000401
-0.32%
$597,937 $14,945
Mar 3, 6 AM $0.0000428
-2.30%
$638,130 $14,825
Mar 3, 5 AM $0.0000438
+3.14%
$653,157 $14,770
Mar 3, 4 AM $0.0000425
-0.48%
$633,250 $14,941
Mar 3, 3 AM $0.0000427
-2.26%
$636,313 $14,811
Mar 3, 2 AM $0.0000437
-0.23%
$651,060 $14,759
Mar 3, 1 AM $0.0000438
+0.02%
$652,570 $14,391
Mar 3, 12 AM $0.0000438
+0.23%
$652,471 $14,125
Mar 2, 11 PM $0.0000437
+0.00%
$650,981 $14,473