Kaon Historical Data

AKRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000543
+0.00%
$ 808,467 $ 6,786
Dec 12, 3 PM $ 0.0000555
-0.36%
$ 826,936 $ 6,793
Dec 12, 10 AM $ 0.0000559
+0.00%
$ 832,883 $ 6,783
Dec 12, 5 AM $ 0.0000544
+0.00%
$ 811,108 $ 6,721
Dec 12, 4 AM $ 0.0000536
+0.00%
$ 798,357 $ 6,490
Dec 11, 12 PM $ 0.0000518
+0.00%
$ 771,896 $ 6,212
Dec 11, 3 AM $ 0.0000531
+1.13%
$ 791,165 $ 6,052
Dec 11, 12 AM $ 0.0000537
+0.00%
$ 799,894 $ 6,081
Dec 10, 1 PM $ 0.0000535
-0.48%
$ 797,358 $ 6,077
Dec 10, 12 PM $ 0.000053
+0.00%
$ 789,700 $ 3,830
Dec 10, 11 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 10 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 9 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 8 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 7 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 6 AM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 10, 5 AM $ 0.000053
+0.00%
$ 789,700 $ 2,178
Dec 10, 4 AM $ 0.000053
+0.00%
$ 789,700 $ 2,178
Dec 10, 3 AM $ 0.000053
+0.00%
$ 789,700 $ 2,178
Dec 10, 2 AM $ 0.000053
+0.00%
$ 789,700 $ 2,178
Dec 10, 1 AM $ 0.000053
+0.19%
$ 789,700 $ 5,988
Dec 10, 12 AM $ 0.0000529
-0.19%
$ 788,165 $ 5,988
Dec 9, 11 PM $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 9, 10 PM $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 9, 9 PM $ 0.000053
-0.05%
$ 789,700 $ 5,969
Dec 9, 8 PM $ 0.000053
+0.05%
$ 790,103 $ 5,969
Dec 9, 7 PM $ 0.000053
-1.52%
$ 789,700 $ 5,956
Dec 9, 6 PM $ 0.0000538
+1.54%
$ 801,891 $ 5,956
Dec 9, 5 PM $ 0.000053
+0.12%
$ 789,700 $ 5,895
Dec 9, 4 PM $ 0.0000529
-0.67%
$ 788,766 $ 5,895
Dec 9, 3 PM $ 0.0000533
+0.56%
$ 794,124 $ 5,597
Dec 9, 2 PM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 9, 1 PM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 9, 12 PM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 9, 11 AM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 7, 9 PM $ 0.0000492
-1.09%
$ 732,527 $ 4,919
Dec 7, 6 PM $ 0.0000517
+0.00%
$ 769,761 $ 4,651
Dec 7, 5 PM $ 0.0000513
+0.00%
$ 763,645 $ 4,227
Dec 7, 4 PM $ 0.0000511
+0.62%
$ 761,418 $ 4,163
Dec 7, 2 PM $ 0.0000536
+0.00%
$ 799,289 $ 4,045
Dec 7, 12 PM $ 0.0000535
-4.36%
$ 797,798 $ 3,634
Dec 7, 9 AM $ 0.0000537
-0.39%
$ 799,969 $ 3,426
Dec 6, 3 PM $ 0.0000517
+0.00%
$ 770,328 $ 3,226
Dec 6, 2 PM $ 0.000053
+0.00%
$ 789,512 $ 3,200
Dec 6, 1 PM $ 0.000053
+3.30%
$ 790,214 $ 3,165
Dec 6, 12 PM $ 0.0000513
-2.32%
$ 764,438 $ 2,343
Dec 6, 11 AM $ 0.0000524
+0.00%
$ 780,409 $ 2,201
Dec 5, 5 PM $ 0.0000541
+0.95%
$ 806,313 $ 1,192
Nov 20, 8 AM $ 0.000051
+0.00%
$ 759,900 $ 15
Nov 20, 7 AM $ 0.000051
+0.00%
$ 759,900 $ 15