Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 10 PM $0.0000437
+0.00%
$650,981 $14,477
Mar 2, 9 PM $0.0000437
-0.97%
$650,981 $14,483
Mar 2, 8 PM $0.0000441
+0.00%
$657,388 $15,439
Mar 2, 7 PM $0.0000441
-0.20%
$657,388 $15,480
Mar 2, 6 PM $0.0000442
+0.20%
$658,729 $16,896
Mar 2, 5 PM $0.0000441
-0.20%
$657,388 $16,895
Mar 2, 4 PM $0.0000442
+0.00%
$658,729 $16,782
Mar 2, 3 PM $0.0000442
-2.32%
$658,726 $16,232
Mar 2, 2 PM $0.0000453
+8.41%
$674,374 $15,246
Mar 2, 1 PM $0.0000417
-1.37%
$622,075 $13,632
Mar 2, 12 PM $0.0000422
-0.05%
$629,376 $13,581
Mar 2, 11 AM $0.0000423
-1.50%
$629,676 $13,477
Mar 2, 10 AM $0.0000429
-3.00%
$639,275 $11,658
Mar 2, 9 AM $0.0000442
-0.36%
$659,027 $11,300
Mar 2, 8 AM $0.0000444
-0.04%
$661,875 $10,854
Mar 2, 7 AM $0.0000444
+0.00%
$662,156 $10,581
Mar 2, 6 AM $0.0000444
-0.15%
$662,156 $10,580
Mar 2, 5 AM $0.0000445
-4.43%
$662,709 $10,489
Mar 2, 4 AM $0.0000465
-0.02%
$693,446 $11,676
Mar 2, 3 AM $0.0000465
+0.00%
$693,595 $11,942
Mar 2, 2 AM $0.0000464
+0.00%
$691,956 $12,062
Mar 2, 1 AM $0.0000464
-0.30%
$691,956 $12,102
Mar 2, 12 AM $0.0000466
+0.03%
$694,007 $11,980
Mar 1, 11 PM $0.0000466
+0.03%
$693,831 $11,775
Mar 1, 10 PM $0.0000465
+0.24%
$693,595 $11,950
Mar 1, 9 PM $0.0000464
+0.48%
$691,956 $12,506
Mar 1, 8 PM $0.0000461
-0.01%
$687,289 $12,259
Mar 1, 7 PM $0.0000461
-3.41%
$687,340 $12,444
Mar 1, 6 PM $0.0000478
+0.00%
$711,624 $10,790
Mar 1, 5 PM $0.0000478
-0.50%
$711,624 $11,285
Mar 1, 4 PM $0.000048
+0.00%
$715,200 $11,843
Mar 1, 3 PM $0.000048
+0.00%
$715,200 $12,318
Mar 1, 2 PM $0.000048
-0.16%
$715,200 $12,648
Mar 1, 1 PM $0.0000481
+0.61%
$716,311 $12,973
Mar 1, 12 PM $0.0000478
+0.13%
$711,977 $13,053
Mar 1, 11 AM $0.0000477
+0.20%
$711,028 $12,643
Mar 1, 10 AM $0.0000476
+0.82%
$709,609 $12,749
Mar 1, 9 AM $0.0000472
-0.20%
$703,809 $13,748
Mar 1, 8 AM $0.0000473
-0.27%
$705,217 $14,277
Mar 1, 7 AM $0.0000475
-3.65%
$707,154 $14,275
Mar 1, 6 AM $0.0000493
-0.03%
$733,974 $14,293
Mar 1, 5 AM $0.0000494
-0.04%
$735,702 $14,292
Mar 1, 4 AM $0.0000495
+0.00%
$737,409 $13,591
Mar 1, 3 AM $0.0000491
+2.51%
$731,590 $12,964
Mar 1, 2 AM $0.0000478
-3.06%
$712,071 $13,315
Mar 1, 1 AM $0.0000493
+0.00%
$734,570 $13,397
Mar 1, 12 AM $0.0000493
+1.80%
$734,570 $13,529
Download