Kaon Historical Data

AKRO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00006
+0.00%
$ 894,000 $ 58,433
Oct 25, 7 PM $ 0.00006
+0.00%
$ 894,000 $ 58,433
Oct 25, 6 PM $ 0.00006
+0.00%
$ 894,000 $ 58,433
Oct 25, 5 PM $ 0.00006
+0.00%
$ 894,000 $ 58,433
Oct 25, 2 PM $ 0.0000625
+0.24%
$ 930,803 $ 58,463
Oct 25, 1 PM $ 0.0000623
+0.02%
$ 928,568 $ 57,813
Oct 25, 12 PM $ 0.0000623
+0.02%
$ 928,568 $ 57,989
Oct 25, 11 AM $ 0.0000623
+0.00%
$ 928,419 $ 57,523
Oct 25, 10 AM $ 0.0000623
+0.02%
$ 928,717 $ 57,845
Oct 25, 9 AM $ 0.0000623
+0.00%
$ 928,568 $ 57,600
Oct 25, 8 AM $ 0.0000623
+0.02%
$ 928,717 $ 57,404
Oct 25, 7 AM $ 0.0000623
-1.08%
$ 928,568 $ 58,007
Oct 25, 6 AM $ 0.000063
+0.00%
$ 939,296 $ 58,316
Oct 25, 5 AM $ 0.000063
+0.02%
$ 939,296 $ 58,598
Oct 25, 4 AM $ 0.000063
+0.02%
$ 939,147 $ 58,614
Oct 25, 3 AM $ 0.000063
-0.02%
$ 938,998 $ 58,171
Oct 25, 2 AM $ 0.000063
-0.02%
$ 939,147 $ 58,718
Oct 25, 1 AM $ 0.000063
+0.03%
$ 939,296 $ 59,429
Oct 25, 12 AM $ 0.000063
-0.06%
$ 939,147 $ 59,860
Oct 24, 11 PM $ 0.0000631
+0.00%
$ 939,743 $ 60,203
Oct 24, 10 PM $ 0.0000631
+0.02%
$ 939,743 $ 63,802
Oct 24, 9 PM $ 0.0000631
+0.02%
$ 939,743 $ 63,819
Oct 24, 8 PM $ 0.0000631
-2.46%
$ 939,743 $ 63,520
Oct 24, 7 PM $ 0.0000647
+1.75%
$ 963,434 $ 63,744
Oct 24, 6 PM $ 0.0000635
-0.58%
$ 946,150 $ 63,355
Oct 24, 5 PM $ 0.0000639
-1.30%
$ 951,663 $ 63,382
Oct 24, 4 PM $ 0.0000647
+1.20%
$ 964,775 $ 63,119
Oct 24, 3 PM $ 0.0000637
+0.11%
$ 949,428 $ 63,530
Oct 24, 2 PM $ 0.0000637
+0.02%
$ 948,683 $ 62,092
Oct 24, 1 PM $ 0.0000636
-0.02%
$ 948,385 $ 61,845
Oct 24, 12 PM $ 0.0000637
-0.02%
$ 948,534 $ 61,945
Oct 24, 11 AM $ 0.0000637
+0.02%
$ 948,534 $ 61,790
Oct 24, 10 AM $ 0.0000636
+1.55%
$ 948,385 $ 61,779
Oct 24, 9 AM $ 0.0000627
-1.03%
$ 933,932 $ 61,681
Oct 24, 8 AM $ 0.0000632
+0.75%
$ 942,127 $ 65,546
Oct 24, 7 AM $ 0.0000628
-0.60%
$ 936,912 $ 65,108
Oct 24, 6 AM $ 0.0000633
+1.07%
$ 944,362 $ 64,166
Oct 24, 5 AM $ 0.0000627
-1.03%
$ 937,359 $ 63,790
Oct 24, 4 AM $ 0.0000635
+1.44%
$ 946,597 $ 63,220
Oct 24, 3 AM $ 0.0000625
-1.26%
$ 931,697 $ 63,619
Oct 24, 2 AM $ 0.0000635
+0.94%
$ 948,683 $ 63,005
Oct 24, 1 AM $ 0.0000628
+0.32%
$ 937,508 $ 62,690
Oct 24, 12 AM $ 0.0000625
-1.51%
$ 931,697 $ 62,484
Oct 23, 11 PM $ 0.0000636
+1.66%
$ 935,124 $ 62,123
Oct 23, 10 PM $ 0.0000627
+0.30%
$ 932,442 $ 58,153
Oct 23, 9 PM $ 0.0000624
-0.83%
$ 930,952 $ 58,276
Oct 23, 8 PM $ 0.0000628
-1.92%
$ 936,465 $ 58,797
Oct 23, 7 PM $ 0.0000642
-0.43%
$ 956,431 $ 58,764
Oct 23, 6 PM $ 0.0000644
+1.47%
$ 959,594 $ 59,308
Oct 23, 5 PM $ 0.0000634
-1.71%
$ 944,660 $ 59,810