Kaon Historical Data

AKRO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0000642
-0.43%
$ 956,431 $ 58,764
Oct 23, 6 PM $ 0.0000644
+1.47%
$ 959,594 $ 59,308
Oct 23, 5 PM $ 0.0000634
-1.71%
$ 944,660 $ 59,810
Oct 23, 4 PM $ 0.0000647
+1.48%
$ 964,211 $ 59,840
Oct 23, 3 PM $ 0.0000638
-13.70%
$ 950,322 $ 58,793
Oct 23, 2 PM $ 0.000074
+11.36%
$ 1.1 million $ 58,227
Oct 23, 1 PM $ 0.0000665
+0.77%
$ 989,360 $ 58,186
Oct 23, 12 PM $ 0.0000659
+0.17%
$ 984,890 $ 58,002
Oct 23, 11 AM $ 0.0000658
-0.78%
$ 981,463 $ 58,412
Oct 23, 10 AM $ 0.0000663
+0.73%
$ 990,254 $ 58,408
Oct 23, 9 AM $ 0.0000658
-0.54%
$ 982,208 $ 59,031
Oct 23, 8 AM $ 0.0000662
-0.36%
$ 989,062 $ 55,298
Oct 23, 7 AM $ 0.0000665
-0.51%
$ 988,913 $ 54,745
Oct 23, 6 AM $ 0.000067
+0.30%
$ 997,853 $ 54,500
Oct 23, 5 AM $ 0.0000668
+3.73%
$ 994,873 $ 54,366
Oct 23, 4 AM $ 0.0000645
+0.17%
$ 961,646 $ 54,900
Oct 23, 3 AM $ 0.0000645
+1.19%
$ 960,454 $ 55,219
Oct 23, 2 AM $ 0.0000636
-0.30%
$ 949,577 $ 55,349
Oct 23, 1 AM $ 0.0000637
-1.33%
$ 948,534 $ 54,751
Oct 23, 12 AM $ 0.0000646
+1.30%
$ 962,242 $ 55,369
Oct 22, 11 PM $ 0.0000639
+0.13%
$ 951,961 $ 55,476
Oct 22, 10 PM $ 0.0000638
+0.79%
$ 948,981 $ 55,534
Oct 22, 9 PM $ 0.0000634
+0.80%
$ 943,617 $ 55,255
Oct 22, 8 PM $ 0.0000658
+0.24%
$ 979,824 $ 54,787
Oct 22, 7 PM $ 0.0000656
+0.21%
$ 978,036 $ 54,587
Oct 22, 6 PM $ 0.0000655
-6.52%
$ 976,397 $ 54,206
Oct 22, 5 PM $ 0.0000701
+1.15%
$ 1.04 million $ 53,490
Oct 22, 4 PM $ 0.0000692
-0.09%
$ 1.03 million $ 53,806
Oct 22, 3 PM $ 0.0000693
-4.44%
$ 1.03 million $ 54,213
Oct 22, 2 PM $ 0.0000725
-1.41%
$ 1.08 million $ 53,791
Oct 22, 1 PM $ 0.0000735
+0.33%
$ 1.1 million $ 53,762
Oct 22, 12 PM $ 0.0000733
+0.99%
$ 1.09 million $ 53,427
Oct 22, 11 AM $ 0.0000725
+0.32%
$ 1.08 million $ 53,447
Oct 22, 10 AM $ 0.0000722
+2.05%
$ 1.08 million $ 53,401
Oct 22, 9 AM $ 0.0000707
+2.46%
$ 1.05 million $ 52,846
Oct 22, 8 AM $ 0.0000707
+0.57%
$ 1.05 million $ 53,340
Oct 22, 7 AM $ 0.0000703
+1.66%
$ 1.05 million $ 53,455
Oct 22, 6 AM $ 0.0000691
-0.01%
$ 1.03 million $ 53,316
Oct 22, 5 AM $ 0.0000688
-2.47%
$ 1.03 million $ 53,644
Oct 22, 4 AM $ 0.0000705
+2.26%
$ 1.05 million $ 53,938
Oct 22, 3 AM $ 0.000069
-0.43%
$ 1.03 million $ 54,230
Oct 22, 2 AM $ 0.0000693
-1.30%
$ 1.03 million $ 54,618
Oct 22, 1 AM $ 0.0000703
+1.47%
$ 1.05 million $ 55,286
Oct 22, 12 AM $ 0.0000692
-0.43%
$ 1.03 million $ 55,506
Oct 21, 11 PM $ 0.0000695
+7.31%
$ 1.03 million $ 55,522
Oct 21, 10 PM $ 0.0000648
-7.64%
$ 966,116 $ 55,790
Oct 21, 9 PM $ 0.0000702
+0.31%
$ 1.05 million $ 55,552
Oct 21, 8 PM $ 0.0000701
-0.14%
$ 1.04 million $ 56,317
Oct 21, 7 PM $ 0.0000702
+0.34%
$ 1.05 million $ 55,956
Oct 21, 6 PM $ 0.00007
+0.37%
$ 1.04 million $ 56,417