Kaon Historical Data

AKRO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00007
+0.37%
$ 1.04 million $ 56,417
Oct 21, 5 PM $ 0.0000703
-0.76%
$ 1.05 million $ 56,428
Oct 21, 4 PM $ 0.0000709
+1.11%
$ 1.05 million $ 56,888
Oct 21, 3 PM $ 0.0000702
+0.72%
$ 1.05 million $ 57,190
Oct 21, 2 PM $ 0.0000699
-0.40%
$ 1.04 million $ 57,262
Oct 21, 1 PM $ 0.0000702
+0.24%
$ 1.04 million $ 59,193
Oct 21, 12 PM $ 0.00007
+0.20%
$ 1.04 million $ 62,443
Oct 21, 11 AM $ 0.0000697
-0.21%
$ 1.04 million $ 62,664
Oct 21, 10 AM $ 0.0000699
+0.17%
$ 1.04 million $ 62,719
Oct 21, 9 AM $ 0.0000699
-0.31%
$ 1.04 million $ 62,814
Oct 21, 8 AM $ 0.00007
-1.17%
$ 1.04 million $ 62,318
Oct 21, 7 AM $ 0.0000708
-1.31%
$ 1.06 million $ 63,070
Oct 21, 6 AM $ 0.0000718
-0.64%
$ 1.07 million $ 63,492
Oct 21, 5 AM $ 0.0000664
-6.12%
$ 989,962 $ 63,364
Oct 21, 4 AM $ 0.0000706
+0.01%
$ 1.05 million $ 63,100
Oct 21, 3 AM $ 0.0000706
-0.13%
$ 1.05 million $ 62,543
Oct 21, 2 AM $ 0.0000708
+0.11%
$ 1.05 million $ 62,520
Oct 21, 1 AM $ 0.0000705
-1.99%
$ 1.05 million $ 62,732
Oct 21, 12 AM $ 0.0000719
+2.07%
$ 1.07 million $ 62,354
Oct 20, 11 PM $ 0.000072
+1.36%
$ 1.07 million $ 62,070
Oct 20, 10 PM $ 0.0000711
-1.54%
$ 1.06 million $ 62,033
Oct 20, 9 PM $ 0.0000709
-1.18%
$ 1.06 million $ 62,278
Oct 20, 8 PM $ 0.0000717
-0.38%
$ 1.07 million $ 61,591
Oct 20, 7 PM $ 0.0000719
+2.19%
$ 1.07 million $ 61,761
Oct 20, 6 PM $ 0.0000704
-1.51%
$ 1.08 million $ 61,513
Oct 20, 5 PM $ 0.0000715
-5.29%
$ 1.07 million $ 61,035
Oct 20, 4 PM $ 0.0000766
-1.58%
$ 1.14 million $ 60,234
Oct 20, 3 PM $ 0.0000779
+1.54%
$ 1.16 million $ 60,235
Oct 20, 2 PM $ 0.0000766
+0.20%
$ 1.14 million $ 60,578
Oct 20, 1 PM $ 0.0000752
+5.07%
$ 1.12 million $ 56,474
Oct 20, 12 PM $ 0.0000715
-4.18%
$ 1.06 million $ 56,480
Oct 20, 11 AM $ 0.0000746
-0.51%
$ 1.11 million $ 56,283
Oct 20, 10 AM $ 0.000075
+0.37%
$ 1.12 million $ 56,234
Oct 20, 9 AM $ 0.0000747
-0.20%
$ 1.11 million $ 55,764
Oct 20, 8 AM $ 0.0000748
+8.64%
$ 1.12 million $ 55,363
Oct 20, 7 AM $ 0.0000689
+0.28%
$ 1.02 million $ 55,194
Oct 20, 6 AM $ 0.0000687
-0.12%
$ 1.02 million $ 55,631
Oct 20, 5 AM $ 0.0000737
-0.46%
$ 1.1 million $ 55,419
Oct 20, 4 AM $ 0.000074
-1.11%
$ 1.1 million $ 55,456
Oct 20, 3 AM $ 0.0000745
-0.23%
$ 1.11 million $ 55,344
Oct 20, 2 AM $ 0.0000748
-0.36%
$ 1.11 million $ 55,079
Oct 20, 1 AM $ 0.0000751
+0.47%
$ 1.12 million $ 54,884
Oct 20, 12 AM $ 0.0000747
+0.05%
$ 1.11 million $ 54,913
Oct 19, 11 PM $ 0.0000747
-0.40%
$ 1.11 million $ 54,708
Oct 19, 10 PM $ 0.0000751
-2.97%
$ 1.15 million $ 54,975
Oct 19, 9 PM $ 0.0000774
-1.86%
$ 1.15 million $ 55,077
Oct 19, 8 PM $ 0.0000782
+0.05%
$ 1.16 million $ 55,317
Oct 19, 7 PM $ 0.0000781
-0.20%
$ 1.16 million $ 55,415
Oct 19, 6 PM $ 0.0000796
-0.29%
$ 1.19 million $ 55,361
Oct 19, 5 PM $ 0.0000798
+0.58%
$ 1.19 million $ 56,188