Kaon Historical Data

AKRO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000796
-0.29%
$ 1.19 million $ 55,361
Oct 19, 5 PM $ 0.0000798
+0.58%
$ 1.19 million $ 56,188
Oct 19, 4 PM $ 0.0000793
+0.89%
$ 1.18 million $ 56,884
Oct 19, 3 PM $ 0.0000785
-1.52%
$ 1.17 million $ 56,899
Oct 19, 2 PM $ 0.0000799
+0.15%
$ 1.19 million $ 56,685
Oct 19, 1 PM $ 0.0000797
+0.10%
$ 1.19 million $ 56,234
Oct 19, 12 PM $ 0.0000796
-0.61%
$ 1.19 million $ 55,977
Oct 19, 11 AM $ 0.0000801
+0.43%
$ 1.19 million $ 56,826
Oct 19, 10 AM $ 0.0000798
+0.23%
$ 1.19 million $ 56,864
Oct 19, 9 AM $ 0.0000796
-0.46%
$ 1.19 million $ 58,103
Oct 19, 8 AM $ 0.0000799
+0.40%
$ 1.19 million $ 58,425
Oct 19, 7 AM $ 0.0000797
-0.36%
$ 1.19 million $ 58,081
Oct 19, 6 AM $ 0.0000798
+0.24%
$ 1.19 million $ 58,082
Oct 19, 5 AM $ 0.0000795
-0.31%
$ 1.19 million $ 57,987
Oct 19, 4 AM $ 0.0000798
+0.40%
$ 1.19 million $ 57,970
Oct 19, 3 AM $ 0.0000795
-0.64%
$ 1.18 million $ 58,089
Oct 19, 2 AM $ 0.00008
+0.15%
$ 1.19 million $ 58,017
Oct 19, 1 AM $ 0.0000797
+0.06%
$ 1.19 million $ 58,220
Oct 19, 12 AM $ 0.0000796
+0.20%
$ 1.19 million $ 58,108
Oct 18, 11 PM $ 0.0000802
+0.26%
$ 1.2 million $ 59,371
Oct 18, 10 PM $ 0.0000801
+0.73%
$ 1.19 million $ 59,213
Oct 18, 9 PM $ 0.0000796
-0.55%
$ 1.19 million $ 59,274
Oct 18, 8 PM $ 0.0000802
-0.05%
$ 1.2 million $ 59,651
Oct 18, 2 PM $ 0.0000845
-0.71%
$ 1.26 million $ 59,828
Oct 18, 1 PM $ 0.000085
-0.38%
$ 1.27 million $ 60,128
Oct 18, 12 PM $ 0.0000854
+1.10%
$ 1.27 million $ 60,492
Oct 18, 11 AM $ 0.0000844
+1.49%
$ 1.26 million $ 58,918
Oct 18, 10 AM $ 0.0000831
+3.81%
$ 1.24 million $ 58,420
Oct 18, 9 AM $ 0.0000801
-1.34%
$ 1.19 million $ 57,945
Oct 18, 8 AM $ 0.0000812
+1.11%
$ 1.21 million $ 58,492
Oct 18, 7 AM $ 0.0000804
-0.75%
$ 1.2 million $ 59,059
Oct 18, 6 AM $ 0.0000809
+1.70%
$ 1.21 million $ 58,513
Oct 18, 5 AM $ 0.0000796
-0.09%
$ 1.19 million $ 58,195
Oct 18, 4 AM $ 0.0000795
-0.30%
$ 1.18 million $ 58,556
Oct 18, 3 AM $ 0.0000798
-1.88%
$ 1.19 million $ 58,596
Oct 18, 2 AM $ 0.0000813
-0.22%
$ 1.21 million $ 58,589
Oct 18, 1 AM $ 0.0000815
-0.02%
$ 1.21 million $ 58,897
Oct 18, 12 AM $ 0.0000815
+3.91%
$ 1.22 million $ 58,821
Oct 17, 11 PM $ 0.0000785
+2.39%
$ 1.17 million $ 58,274
Oct 17, 10 PM $ 0.0000758
-1.08%
$ 1.13 million $ 58,217
Oct 17, 9 PM $ 0.0000766
+1.26%
$ 1.14 million $ 57,926
Oct 17, 8 PM $ 0.0000757
+0.52%
$ 1.13 million $ 57,707
Oct 17, 7 PM $ 0.0000766
+8.65%
$ 1.14 million $ 57,242
Oct 17, 6 PM $ 0.0000705
+0.01%
$ 1.05 million $ 57,179
Oct 17, 5 PM $ 0.0000705
+0.10%
$ 1.05 million $ 57,229
Oct 17, 4 PM $ 0.0000705
+0.40%
$ 1.05 million $ 57,140
Oct 17, 3 PM $ 0.0000702
-0.11%
$ 1.05 million $ 56,709
Oct 17, 2 PM $ 0.0000702
+0.06%
$ 1.05 million $ 56,184
Oct 17, 1 PM $ 0.0000702
-2.04%
$ 1.05 million $ 55,994
Oct 17, 12 PM $ 0.0000717
+0.96%
$ 1.06 million $ 55,330