Kaon Historical Data

AKRO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0000717
+0.96%
$ 1.06 million $ 55,330
Oct 17, 11 AM $ 0.000071
-0.24%
$ 1.06 million $ 55,570
Oct 17, 8 AM $ 0.0000803
+0.61%
$ 1.2 million $ 55,817
Oct 17, 7 AM $ 0.0000798
-1.02%
$ 1.2 million $ 56,037
Oct 17, 6 AM $ 0.0000808
+1.23%
$ 1.21 million $ 56,016
Oct 17, 5 AM $ 0.00008
-1.47%
$ 1.19 million $ 56,187
Oct 17, 4 AM $ 0.0000812
+0.50%
$ 1.2 million $ 56,562
Oct 17, 3 AM $ 0.0000806
-0.35%
$ 1.2 million $ 56,539
Oct 17, 2 AM $ 0.0000811
+1.44%
$ 1.21 million $ 56,845
Oct 17, 1 AM $ 0.0000798
-1.61%
$ 1.19 million $ 56,591
Oct 17, 12 AM $ 0.0000811
+0.28%
$ 1.21 million $ 56,561
Oct 16, 11 PM $ 0.0000809
+0.26%
$ 1.21 million $ 56,247
Oct 16, 10 PM $ 0.0000807
-0.40%
$ 1.2 million $ 55,833
Oct 16, 9 PM $ 0.0000809
+0.94%
$ 1.21 million $ 55,961
Oct 16, 8 PM $ 0.0000801
-0.07%
$ 1.19 million $ 55,400
Oct 16, 7 PM $ 0.0000801
-1.03%
$ 1.19 million $ 55,237
Oct 16, 6 PM $ 0.0000809
-0.25%
$ 1.2 million $ 55,079
Oct 16, 5 PM $ 0.0000811
+1.72%
$ 1.21 million $ 54,842
Oct 16, 4 PM $ 0.000081
+0.12%
$ 1.21 million $ 54,835
Oct 16, 3 PM $ 0.0000809
+1.15%
$ 1.2 million $ 55,133
Oct 16, 2 PM $ 0.0000804
-0.40%
$ 1.2 million $ 55,665
Oct 16, 1 PM $ 0.0000808
-0.10%
$ 1.2 million $ 55,343
Oct 16, 12 PM $ 0.0000808
-0.52%
$ 1.2 million $ 55,000
Oct 16, 11 AM $ 0.0000812
+1.67%
$ 1.21 million $ 55,093
Oct 16, 10 AM $ 0.0000799
-2.70%
$ 1.19 million $ 55,863
Oct 16, 9 AM $ 0.0000821
-0.67%
$ 1.22 million $ 55,347
Oct 16, 8 AM $ 0.0000827
-1.57%
$ 1.23 million $ 54,992
Oct 16, 7 AM $ 0.0000839
+3.89%
$ 1.25 million $ 54,841
Oct 16, 6 AM $ 0.0000808
+0.41%
$ 1.2 million $ 55,098
Oct 16, 5 AM $ 0.0000804
-0.64%
$ 1.2 million $ 55,083
Oct 16, 4 AM $ 0.0000808
+0.44%
$ 1.2 million $ 54,936
Oct 16, 3 AM $ 0.0000804
+0.65%
$ 1.2 million $ 55,048
Oct 16, 2 AM $ 0.0000799
-0.24%
$ 1.19 million $ 54,496
Oct 16, 1 AM $ 0.0000801
-0.79%
$ 1.19 million $ 54,413
Oct 16, 12 AM $ 0.0000807
+2.31%
$ 1.2 million $ 54,682
Oct 15, 11 PM $ 0.000079
+0.41%
$ 1.18 million $ 55,074
Oct 15, 10 PM $ 0.0000788
-0.01%
$ 1.18 million $ 55,333
Oct 15, 9 PM $ 0.0000788
+1.47%
$ 1.17 million $ 55,314
Oct 15, 8 PM $ 0.0000776
-1.50%
$ 1.16 million $ 55,618
Oct 15, 7 PM $ 0.0000787
+1.54%
$ 1.17 million $ 56,774
Oct 15, 6 PM $ 0.0000775
+1.24%
$ 1.16 million $ 56,259
Oct 15, 5 PM $ 0.0000765
-3.14%
$ 1.14 million $ 56,913
Oct 15, 4 PM $ 0.0000789
-0.22%
$ 1.17 million $ 56,562
Oct 15, 3 PM $ 0.000079
-0.04%
$ 1.18 million $ 56,670
Oct 15, 2 PM $ 0.000079
+0.00%
$ 1.18 million $ 56,280
Oct 15, 1 PM $ 0.0000788
+0.83%
$ 1.17 million $ 55,928
Oct 15, 12 PM $ 0.0000781
+0.87%
$ 1.16 million $ 57,242
Oct 15, 11 AM $ 0.0000774
-0.21%
$ 1.15 million $ 56,694
Oct 15, 10 AM $ 0.0000775
-3.83%
$ 1.16 million $ 56,424
Oct 15, 9 AM $ 0.0000845
+6.72%
$ 1.26 million $ 56,504