Kaon Historical Data

AKRO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000775
-3.83%
$ 1.16 million $ 56,424
Oct 15, 9 AM $ 0.0000845
+6.72%
$ 1.26 million $ 56,504
Oct 15, 8 AM $ 0.0000792
+0.29%
$ 1.18 million $ 56,392
Oct 15, 7 AM $ 0.000079
-3.10%
$ 1.18 million $ 55,848
Oct 15, 6 AM $ 0.0000815
+2.93%
$ 1.22 million $ 55,892
Oct 15, 5 AM $ 0.0000792
-1.32%
$ 1.17 million $ 56,149
Oct 15, 4 AM $ 0.0000801
-3.42%
$ 1.19 million $ 56,393
Oct 15, 3 AM $ 0.000083
-1.68%
$ 1.24 million $ 56,051
Oct 15, 2 AM $ 0.0000845
+1.49%
$ 1.26 million $ 55,249
Oct 15, 1 AM $ 0.0000832
-1.31%
$ 1.24 million $ 55,094
Oct 15, 12 AM $ 0.000083
-1.62%
$ 1.24 million $ 54,994
Oct 14, 11 PM $ 0.0000843
+1.58%
$ 1.26 million $ 55,073
Oct 14, 10 PM $ 0.000083
-1.19%
$ 1.24 million $ 55,321
Oct 14, 9 PM $ 0.000084
-0.10%
$ 1.25 million $ 55,364
Oct 14, 8 PM $ 0.0000841
-0.41%
$ 1.25 million $ 55,912
Oct 14, 7 PM $ 0.0000844
-0.02%
$ 1.26 million $ 54,157
Oct 14, 6 PM $ 0.0000845
+0.01%
$ 1.26 million $ 54,978
Oct 14, 5 PM $ 0.0000844
-0.19%
$ 1.26 million $ 54,574
Oct 14, 4 PM $ 0.0000847
+0.00%
$ 1.26 million $ 54,947
Oct 14, 3 PM $ 0.0000845
-0.80%
$ 1.26 million $ 54,869
Oct 14, 2 PM $ 0.000085
-0.19%
$ 1.27 million $ 54,748
Oct 14, 1 PM $ 0.0000852
+1.42%
$ 1.27 million $ 55,372
Oct 14, 12 PM $ 0.000084
-0.01%
$ 1.25 million $ 54,919
Oct 14, 11 AM $ 0.000084
+0.00%
$ 1.25 million $ 55,507
Oct 14, 10 AM $ 0.000084
-0.14%
$ 1.25 million $ 55,096
Oct 14, 9 AM $ 0.0000841
-0.01%
$ 1.25 million $ 54,985
Oct 14, 8 AM $ 0.0000841
+0.01%
$ 1.25 million $ 55,332
Oct 14, 7 AM $ 0.0000841
-0.06%
$ 1.25 million $ 55,775
Oct 14, 6 AM $ 0.000084
-0.01%
$ 1.25 million $ 56,219
Oct 14, 5 AM $ 0.0000841
-1.13%
$ 1.25 million $ 55,863
Oct 14, 4 AM $ 0.0000849
-0.43%
$ 1.27 million $ 55,812
Oct 14, 3 AM $ 0.0000853
+0.31%
$ 1.27 million $ 55,887
Oct 14, 2 AM $ 0.0000851
-0.21%
$ 1.27 million $ 56,527
Oct 14, 1 AM $ 0.0000851
+0.58%
$ 1.27 million $ 57,061
Oct 14, 12 AM $ 0.0000847
-0.75%
$ 1.26 million $ 56,604
Oct 13, 11 PM $ 0.0000853
+0.71%
$ 1.27 million $ 56,033
Oct 13, 10 PM $ 0.0000847
-0.69%
$ 1.26 million $ 55,673
Oct 13, 9 PM $ 0.0000854
+0.92%
$ 1.27 million $ 55,920
Oct 13, 8 PM $ 0.0000846
-0.73%
$ 1.26 million $ 55,397
Oct 13, 7 PM $ 0.0000852
+0.77%
$ 1.27 million $ 56,135
Oct 13, 6 PM $ 0.0000846
-0.74%
$ 1.26 million $ 55,787
Oct 13, 5 PM $ 0.0000853
+0.65%
$ 1.27 million $ 56,354
Oct 13, 4 PM $ 0.0000847
+0.45%
$ 1.26 million $ 56,665
Oct 13, 3 PM $ 0.0000843
-0.17%
$ 1.27 million $ 56,716
Oct 13, 2 PM $ 0.0000845
-0.79%
$ 1.26 million $ 57,228
Oct 13, 1 PM $ 0.0000851
-0.25%
$ 1.27 million $ 56,791
Oct 13, 12 PM $ 0.0000853
+0.62%
$ 1.27 million $ 56,906
Oct 13, 11 AM $ 0.0000848
-0.36%
$ 1.26 million $ 57,193
Oct 13, 10 AM $ 0.0000852
+0.59%
$ 1.27 million $ 57,726
Oct 13, 9 AM $ 0.0000847
-0.06%
$ 1.26 million $ 57,601