Kaon Historical Data

AKRO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0000847
-0.06%
$ 1.26 million $ 57,601
Oct 13, 8 AM $ 0.0000846
-0.14%
$ 1.26 million $ 57,573
Oct 13, 7 AM $ 0.0000845
-0.07%
$ 1.26 million $ 56,995
Oct 13, 6 AM $ 0.0000844
-1.02%
$ 1.26 million $ 56,181
Oct 13, 5 AM $ 0.0000853
+0.63%
$ 1.27 million $ 56,196
Oct 13, 4 AM $ 0.0000848
-0.50%
$ 1.26 million $ 56,125
Oct 13, 3 AM $ 0.0000853
+1.23%
$ 1.27 million $ 56,103
Oct 13, 2 AM $ 0.0000844
-0.09%
$ 1.26 million $ 56,378
Oct 13, 1 AM $ 0.0000845
-0.05%
$ 1.26 million $ 55,581
Oct 13, 12 AM $ 0.0000847
-0.75%
$ 1.26 million $ 56,272
Oct 12, 11 PM $ 0.0000849
+0.05%
$ 1.26 million $ 56,849
Oct 12, 10 PM $ 0.0000847
-0.73%
$ 1.26 million $ 56,546
Oct 12, 9 PM $ 0.0000853
-0.04%
$ 1.27 million $ 55,741
Oct 12, 8 PM $ 0.0000853
+0.95%
$ 1.26 million $ 55,915
Oct 12, 7 PM $ 0.0000846
+0.18%
$ 1.26 million $ 56,260
Oct 12, 6 PM $ 0.0000847
+0.44%
$ 1.26 million $ 56,340
Oct 12, 5 PM $ 0.0000843
-0.35%
$ 1.26 million $ 55,625
Oct 12, 4 PM $ 0.0000846
+1.76%
$ 1.26 million $ 54,945
Oct 12, 3 PM $ 0.0000832
+1.82%
$ 1.24 million $ 55,158
Oct 12, 2 PM $ 0.0000816
-0.32%
$ 1.22 million $ 54,399
Oct 12, 1 PM $ 0.0000819
-0.44%
$ 1.22 million $ 54,262
Oct 12, 12 PM $ 0.0000821
+0.35%
$ 1.22 million $ 54,172
Oct 12, 11 AM $ 0.0000817
-0.45%
$ 1.22 million $ 54,469
Oct 12, 10 AM $ 0.0000821
+0.77%
$ 1.23 million $ 54,242
Oct 12, 9 AM $ 0.0000814
-1.02%
$ 1.21 million $ 54,367
Oct 12, 8 AM $ 0.0000823
-0.01%
$ 1.22 million $ 54,527
Oct 12, 7 AM $ 0.0000823
+0.30%
$ 1.23 million $ 54,759
Oct 12, 6 AM $ 0.0000821
+0.04%
$ 1.22 million $ 54,547
Oct 12, 5 AM $ 0.0000819
-0.33%
$ 1.22 million $ 54,659
Oct 12, 4 AM $ 0.0000823
+0.51%
$ 1.23 million $ 54,376
Oct 12, 3 AM $ 0.000082
-0.43%
$ 1.22 million $ 53,575
Oct 12, 2 AM $ 0.0000822
+0.82%
$ 1.23 million $ 53,300
Oct 12, 1 AM $ 0.0000816
-0.71%
$ 1.22 million $ 54,013
Oct 12, 12 AM $ 0.0000823
+0.81%
$ 1.22 million $ 54,257
Oct 11, 11 PM $ 0.0000816
-0.67%
$ 1.21 million $ 54,124
Oct 11, 10 PM $ 0.0000821
-3.08%
$ 1.23 million $ 55,691
Oct 11, 9 PM $ 0.0000849
+0.13%
$ 1.26 million $ 55,343
Oct 11, 8 PM $ 0.0000848
-0.56%
$ 1.26 million $ 55,941
Oct 11, 7 PM $ 0.0000851
+0.27%
$ 1.27 million $ 55,936
Oct 11, 6 PM $ 0.000085
+0.12%
$ 1.27 million $ 55,651
Oct 11, 5 PM $ 0.000085
-0.15%
$ 1.27 million $ 56,417
Oct 11, 4 PM $ 0.000085
-0.27%
$ 1.27 million $ 56,884
Oct 11, 3 PM $ 0.0000852
+0.48%
$ 1.27 million $ 56,811
Oct 11, 2 PM $ 0.0000848
-0.27%
$ 1.26 million $ 57,251
Oct 11, 1 PM $ 0.0000851
+0.24%
$ 1.27 million $ 57,691
Oct 11, 12 PM $ 0.0000848
-0.42%
$ 1.26 million $ 57,728
Oct 11, 11 AM $ 0.0000851
+0.00%
$ 1.27 million $ 57,557
Oct 11, 10 AM $ 0.0000853
+0.34%
$ 1.27 million $ 57,548
Oct 11, 9 AM $ 0.000085
-5.44%
$ 1.26 million $ 56,980
Oct 11, 8 AM $ 0.0000899
+0.00%
$ 1.34 million $ 56,525