Kaon Historical Data

AKRO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0000899
+0.00%
$ 1.34 million $ 56,525
Oct 11, 7 AM $ 0.0000899
-1.54%
$ 1.34 million $ 56,563
Oct 11, 6 AM $ 0.0000913
-0.51%
$ 1.36 million $ 57,249
Oct 11, 5 AM $ 0.0000917
-1.47%
$ 1.37 million $ 56,823
Oct 11, 4 AM $ 0.0000931
+2.10%
$ 1.38 million $ 57,460
Oct 11, 3 AM $ 0.0000912
-0.13%
$ 1.36 million $ 58,653
Oct 11, 2 AM $ 0.0000912
+3.94%
$ 1.36 million $ 58,824
Oct 11, 1 AM $ 0.0000877
+3.22%
$ 1.3 million $ 58,396
Oct 11, 12 AM $ 0.0000849
-7.60%
$ 1.27 million $ 58,080
Oct 10, 11 PM $ 0.0000918
-8.16%
$ 1.37 million $ 57,789
Oct 10, 10 PM $ 0.0001
-0.02%
$ 1.49 million $ 56,733
Oct 10, 9 PM $ 0.0001
+0.09%
$ 1.49 million $ 57,599
Oct 10, 8 PM $ 0.0000999
-6.68%
$ 1.49 million $ 56,914
Oct 10, 7 PM $ 0.000107
+1.56%
$ 1.59 million $ 56,895
Oct 10, 6 PM $ 0.000105
-0.79%
$ 1.57 million $ 57,028
Oct 10, 5 PM $ 0.000106
-6.15%
$ 1.58 million $ 56,692
Oct 10, 4 PM $ 0.000113
+9.53%
$ 1.69 million $ 57,241
Oct 10, 3 PM $ 0.000104
-1.89%
$ 1.55 million $ 57,206
Oct 10, 2 PM $ 0.000106
+0.93%
$ 1.57 million $ 57,487
Oct 10, 1 PM $ 0.0001
-0.12%
$ 1.49 million $ 57,978
Oct 10, 12 PM $ 0.0001
+0.03%
$ 1.5 million $ 57,747
Oct 10, 11 AM $ 0.0001
+0.10%
$ 1.5 million $ 57,588
Oct 10, 10 AM $ 0.0001
-0.10%
$ 1.49 million $ 57,069
Oct 10, 9 AM $ 0.0001
+2.07%
$ 1.5 million $ 57,419
Oct 10, 8 AM $ 0.0000983
+0.19%
$ 1.47 million $ 57,820
Oct 10, 7 AM $ 0.000098
+0.08%
$ 1.46 million $ 57,978
Oct 10, 6 AM $ 0.0000979
+0.23%
$ 1.46 million $ 58,078
Oct 10, 5 AM $ 0.0000977
-0.62%
$ 1.46 million $ 58,377
Oct 10, 4 AM $ 0.0000984
+0.44%
$ 1.47 million $ 57,021
Oct 10, 3 AM $ 0.0000979
-0.36%
$ 1.46 million $ 56,204
Oct 10, 2 AM $ 0.0000984
+0.07%
$ 1.47 million $ 56,133
Oct 10, 1 AM $ 0.0000982
+0.32%
$ 1.46 million $ 56,277
Oct 10, 12 AM $ 0.0000977
-0.44%
$ 1.46 million $ 55,865
Oct 9, 11 PM $ 0.0000981
-0.22%
$ 1.46 million $ 56,054
Oct 9, 10 PM $ 0.0000981
+0.36%
$ 1.46 million $ 55,877
Oct 9, 9 PM $ 0.0000978
+0.01%
$ 1.46 million $ 55,932
Oct 9, 8 PM $ 0.0000977
-0.50%
$ 1.46 million $ 55,753
Oct 9, 7 PM $ 0.0000983
+1.27%
$ 1.46 million $ 55,011
Oct 9, 6 PM $ 0.0000971
+1.56%
$ 1.45 million $ 55,775
Oct 9, 5 PM $ 0.0000956
+2.14%
$ 1.43 million $ 55,560
Oct 9, 4 PM $ 0.0000937
-1.38%
$ 1.4 million $ 55,058
Oct 9, 3 PM $ 0.000095
-2.39%
$ 1.42 million $ 55,419
Oct 9, 2 PM $ 0.0000973
-0.13%
$ 1.45 million $ 54,810
Oct 9, 1 PM $ 0.0000974
+2.71%
$ 1.45 million $ 54,591
Oct 9, 12 PM $ 0.0000949
-2.75%
$ 1.41 million $ 54,640
Oct 9, 11 AM $ 0.0000975
+0.01%
$ 1.45 million $ 54,706
Oct 9, 10 AM $ 0.0000975
+0.00%
$ 1.45 million $ 55,605
Oct 9, 9 AM $ 0.0000975
-0.45%
$ 1.45 million $ 55,628
Oct 9, 8 AM $ 0.000098
-3.24%
$ 1.46 million $ 55,567
Oct 9, 7 AM $ 0.000101
+0.25%
$ 1.51 million $ 55,229