Kaon Historical Data

AKRO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000098
-3.24%
$ 1.46 million $ 55,567
Oct 9, 7 AM $ 0.000101
+0.25%
$ 1.51 million $ 55,229
Oct 9, 6 AM $ 0.000101
+0.04%
$ 1.5 million $ 55,040
Oct 9, 5 AM $ 0.000101
+0.08%
$ 1.5 million $ 54,803
Oct 9, 4 AM $ 0.000101
-0.24%
$ 1.5 million $ 55,357
Oct 9, 3 AM $ 0.000101
+0.11%
$ 1.5 million $ 55,658
Oct 9, 2 AM $ 0.000101
+0.78%
$ 1.5 million $ 55,774
Oct 9, 1 AM $ 0.0001
-0.10%
$ 1.49 million $ 55,815
Oct 9, 12 AM $ 0.0001
+3.37%
$ 1.5 million $ 55,842
Oct 8, 11 PM $ 0.0000971
-1.56%
$ 1.45 million $ 55,359
Oct 8, 10 PM $ 0.0000986
-0.32%
$ 1.47 million $ 55,276
Oct 8, 9 PM $ 0.000099
+1.48%
$ 1.48 million $ 55,819
Oct 8, 8 PM $ 0.0000949
+0.77%
$ 1.41 million $ 56,118
Oct 8, 7 PM $ 0.0000943
+0.29%
$ 1.41 million $ 56,777
Oct 8, 6 PM $ 0.0000942
-0.56%
$ 1.4 million $ 56,008
Oct 8, 5 PM $ 0.0000948
+0.13%
$ 1.41 million $ 56,133
Oct 8, 4 PM $ 0.0000948
+0.07%
$ 1.41 million $ 55,729
Oct 8, 3 PM $ 0.0000947
+3.54%
$ 1.41 million $ 55,269
Oct 8, 2 PM $ 0.0000913
-0.07%
$ 1.36 million $ 56,302
Oct 8, 1 PM $ 0.0000913
-0.44%
$ 1.36 million $ 55,702
Oct 8, 12 PM $ 0.0000918
+0.79%
$ 1.37 million $ 55,591
Oct 8, 11 AM $ 0.000091
-0.80%
$ 1.36 million $ 55,168
Oct 8, 10 AM $ 0.0000917
-0.14%
$ 1.36 million $ 54,381
Oct 8, 9 AM $ 0.0000919
+2.42%
$ 1.37 million $ 54,103
Oct 8, 8 AM $ 0.0000897
-0.06%
$ 1.34 million $ 55,145
Oct 8, 7 AM $ 0.0000942
+0.53%
$ 1.4 million $ 55,514
Oct 8, 6 AM $ 0.0000937
-1.30%
$ 1.4 million $ 55,073
Oct 8, 5 AM $ 0.0000951
+0.38%
$ 1.42 million $ 56,350
Oct 8, 4 AM $ 0.0000949
+0.47%
$ 1.41 million $ 57,023
Oct 8, 3 AM $ 0.0000947
+0.02%
$ 1.41 million $ 57,196
Oct 8, 2 AM $ 0.0000946
+0.38%
$ 1.41 million $ 57,447
Oct 8, 1 AM $ 0.0000944
+1.20%
$ 1.41 million $ 57,180
Oct 8, 12 AM $ 0.0000932
+0.12%
$ 1.39 million $ 57,336
Oct 7, 11 PM $ 0.000093
-1.05%
$ 1.39 million $ 57,961
Oct 7, 10 PM $ 0.0000939
+2.17%
$ 1.4 million $ 58,267
Oct 7, 9 PM $ 0.000092
-0.65%
$ 1.37 million $ 57,518
Oct 7, 8 PM $ 0.0000925
+0.03%
$ 1.38 million $ 57,466
Oct 7, 7 PM $ 0.0000923
+0.36%
$ 1.38 million $ 56,951
Oct 7, 6 PM $ 0.000092
-0.70%
$ 1.37 million $ 57,691
Oct 7, 5 PM $ 0.0000925
-1.90%
$ 1.38 million $ 57,776
Oct 7, 4 PM $ 0.0000943
-0.21%
$ 1.41 million $ 58,302
Oct 7, 3 PM $ 0.0000945
+2.52%
$ 1.41 million $ 58,317
Oct 7, 2 PM $ 0.0000921
-2.80%
$ 1.37 million $ 57,297
Oct 7, 1 PM $ 0.0000947
+0.38%
$ 1.41 million $ 57,715
Oct 7, 12 PM $ 0.0000943
+0.04%
$ 1.41 million $ 57,307
Oct 7, 11 AM $ 0.0000944
+0.83%
$ 1.41 million $ 57,604
Oct 7, 10 AM $ 0.0000936
-0.23%
$ 1.4 million $ 57,818
Oct 7, 9 AM $ 0.0000938
+2.71%
$ 1.4 million $ 58,964
Oct 7, 8 AM $ 0.0000913
-2.34%
$ 1.39 million $ 59,412
Oct 7, 7 AM $ 0.0000935
-1.68%
$ 1.39 million $ 59,312