Kaon Historical Data

AKRO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000935
-1.68%
$ 1.39 million $ 59,312
Oct 7, 6 AM $ 0.0000951
+4.09%
$ 1.42 million $ 59,459
Oct 7, 5 AM $ 0.0000914
-0.13%
$ 1.36 million $ 58,373
Oct 7, 4 AM $ 0.0000913
+0.02%
$ 1.36 million $ 57,642
Oct 7, 3 AM $ 0.0000912
-0.05%
$ 1.36 million $ 57,471
Oct 7, 2 AM $ 0.0000914
-0.02%
$ 1.36 million $ 57,546
Oct 7, 1 AM $ 0.0000914
-5.74%
$ 1.36 million $ 57,109
Oct 7, 12 AM $ 0.000097
-0.26%
$ 1.45 million $ 100
Oct 6, 11 PM $ 0.0000974
+0.32%
$ 1.45 million $ 100
Oct 6, 10 PM $ 0.0000973
+2.08%
$ 1.45 million $ 100
Oct 6, 9 PM $ 0.0000951
-3.22%
$ 1.42 million $ 57,480
Oct 6, 8 PM $ 0.0000983
+2.85%
$ 1.46 million $ 57,924
Oct 6, 7 PM $ 0.0000947
+11.39%
$ 1.41 million $ 58,641
Oct 6, 6 PM $ 0.0000851
-0.30%
$ 1.27 million $ 58,119
Oct 6, 5 PM $ 0.0000855
+0.69%
$ 1.27 million $ 57,955
Oct 6, 4 PM $ 0.0000848
+1.00%
$ 1.26 million $ 58,517
Oct 6, 3 PM $ 0.0000841
-1.12%
$ 1.25 million $ 58,556
Oct 6, 2 PM $ 0.000085
-0.92%
$ 1.27 million $ 59,081
Oct 6, 1 PM $ 0.0000858
-0.12%
$ 1.28 million $ 58,532
Oct 6, 12 PM $ 0.0000859
+1.85%
$ 1.28 million $ 59,069
Oct 6, 11 AM $ 0.0000842
-0.05%
$ 1.26 million $ 58,887
Oct 6, 10 AM $ 0.0000843
-0.04%
$ 1.26 million $ 58,154
Oct 6, 9 AM $ 0.0000844
-4.80%
$ 1.26 million $ 57,942
Oct 6, 8 AM $ 0.0000886
-0.14%
$ 1.32 million $ 56,143
Oct 6, 7 AM $ 0.0000887
-1.10%
$ 1.33 million $ 56,744
Oct 6, 6 AM $ 0.0000897
+0.19%
$ 1.34 million $ 56,720
Oct 6, 5 AM $ 0.0000893
+3.03%
$ 1.33 million $ 57,323
Oct 6, 4 AM $ 0.0000867
+0.91%
$ 1.29 million $ 57,108
Oct 6, 3 AM $ 0.0000859
-0.31%
$ 1.28 million $ 56,819
Oct 6, 2 AM $ 0.0000862
+0.06%
$ 1.28 million $ 57,488
Oct 6, 1 AM $ 0.0000861
-0.41%
$ 1.28 million $ 58,056
Oct 6, 12 AM $ 0.0000862
-0.21%
$ 1.28 million $ 58,619
Oct 5, 11 PM $ 0.0000864
+0.40%
$ 1.29 million $ 57,974
Oct 5, 10 PM $ 0.000086
+0.15%
$ 1.28 million $ 58,545
Oct 5, 9 PM $ 0.0000859
-0.45%
$ 1.28 million $ 58,424
Oct 5, 8 PM $ 0.0000865
+0.48%
$ 1.29 million $ 58,194
Oct 5, 7 PM $ 0.000086
-0.29%
$ 1.28 million $ 57,538
Oct 5, 6 PM $ 0.0000863
+0.62%
$ 1.28 million $ 57,719
Oct 5, 5 PM $ 0.0000857
+0.59%
$ 1.28 million $ 57,841
Oct 5, 4 PM $ 0.0000852
+0.10%
$ 1.27 million $ 57,837
Oct 5, 3 PM $ 0.0000851
-1.35%
$ 1.27 million $ 58,410
Oct 5, 2 PM $ 0.0000865
-2.49%
$ 1.29 million $ 57,948
Oct 5, 1 PM $ 0.0000887
-1.57%
$ 1.32 million $ 58,212
Oct 5, 12 PM $ 0.0000902
+0.01%
$ 1.34 million $ 58,024
Oct 5, 11 AM $ 0.0000902
+0.00%
$ 1.34 million $ 58,515
Oct 5, 10 AM $ 0.0000902
-0.02%
$ 1.34 million $ 58,651
Oct 5, 9 AM $ 0.0000902
-0.02%
$ 1.34 million $ 57,944
Oct 5, 8 AM $ 0.0000902
+0.00%
$ 1.34 million $ 57,512
Oct 5, 7 AM $ 0.0000902
+0.01%
$ 1.34 million $ 57,555
Oct 5, 6 AM $ 0.0000902
-0.38%
$ 1.34 million $ 58,266