Kaon Historical Data

AKRO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000902
-0.38%
$ 1.34 million $ 58,266
Oct 5, 5 AM $ 0.0000905
+0.04%
$ 1.35 million $ 57,654
Oct 5, 4 AM $ 0.0000905
-0.18%
$ 1.35 million $ 57,535
Oct 5, 3 AM $ 0.0000906
-0.25%
$ 1.35 million $ 58,073
Oct 5, 2 AM $ 0.0000909
-0.41%
$ 1.35 million $ 57,537
Oct 5, 1 AM $ 0.0000911
+0.19%
$ 1.36 million $ 57,332
Oct 5, 12 AM $ 0.0000908
-0.12%
$ 1.35 million $ 57,227
Oct 4, 11 PM $ 0.0000909
-0.19%
$ 1.35 million $ 57,487
Oct 4, 10 PM $ 0.0000911
+0.87%
$ 1.36 million $ 57,351
Oct 4, 9 PM $ 0.0000903
-0.15%
$ 1.35 million $ 57,017
Oct 4, 8 PM $ 0.0000904
+0.23%
$ 1.35 million $ 57,157
Oct 4, 7 PM $ 0.0000903
-0.14%
$ 1.35 million $ 57,391
Oct 4, 6 PM $ 0.0000904
-0.28%
$ 1.35 million $ 56,735
Oct 4, 5 PM $ 0.0000905
-0.48%
$ 1.35 million $ 56,328
Oct 4, 4 PM $ 0.000091
-0.07%
$ 1.36 million $ 55,862
Oct 4, 3 PM $ 0.000091
-0.04%
$ 1.36 million $ 55,357
Oct 4, 2 PM $ 0.0000911
-0.01%
$ 1.36 million $ 54,783
Oct 4, 1 PM $ 0.0000911
+0.01%
$ 1.36 million $ 55,105
Oct 4, 12 PM $ 0.0000911
+0.00%
$ 1.36 million $ 54,562
Oct 4, 11 AM $ 0.0000911
-0.08%
$ 1.36 million $ 54,204
Oct 4, 10 AM $ 0.0000911
+0.04%
$ 1.36 million $ 53,873
Oct 4, 9 AM $ 0.0000911
-0.08%
$ 1.36 million $ 53,498
Oct 4, 8 AM $ 0.0000911
+0.13%
$ 1.36 million $ 54,698
Oct 4, 7 AM $ 0.0000911
-0.83%
$ 1.36 million $ 54,849
Oct 4, 6 AM $ 0.0000919
-0.45%
$ 1.37 million $ 54,242
Oct 4, 5 AM $ 0.0000923
-0.16%
$ 1.38 million $ 55,041
Oct 4, 4 AM $ 0.0000926
-0.58%
$ 1.38 million $ 54,899
Oct 4, 3 AM $ 0.000093
+0.11%
$ 1.39 million $ 54,662
Oct 4, 2 AM $ 0.000093
+0.00%
$ 1.39 million $ 54,432
Oct 4, 1 AM $ 0.0000929
-0.12%
$ 1.38 million $ 54,735
Oct 4, 12 AM $ 0.000093
+1.47%
$ 1.39 million $ 54,294
Oct 3, 11 PM $ 0.0000917
-0.15%
$ 1.37 million $ 54,255
Oct 3, 10 PM $ 0.0000918
-0.93%
$ 1.37 million $ 53,743
Oct 3, 9 PM $ 0.0000927
+0.09%
$ 1.38 million $ 53,644
Oct 3, 8 PM $ 0.0000926
-0.19%
$ 1.38 million $ 52,843
Oct 3, 7 PM $ 0.0000928
+0.79%
$ 1.38 million $ 53,498
Oct 3, 6 PM $ 0.0000921
-1.06%
$ 1.37 million $ 53,512
Oct 3, 5 PM $ 0.0000931
-0.12%
$ 1.39 million $ 52,919
Oct 3, 4 PM $ 0.0000932
+0.23%
$ 1.39 million $ 53,308
Oct 3, 3 PM $ 0.0000931
-0.09%
$ 1.39 million $ 53,325
Oct 3, 2 PM $ 0.000093
+0.02%
$ 1.39 million $ 53,754
Oct 3, 1 PM $ 0.000093
-0.37%
$ 1.39 million $ 53,501
Oct 3, 12 PM $ 0.0000934
+0.10%
$ 1.39 million $ 53,841
Oct 3, 11 AM $ 0.0000934
+0.20%
$ 1.39 million $ 53,806
Oct 3, 10 AM $ 0.0000932
+0.22%
$ 1.39 million $ 53,700
Oct 3, 9 AM $ 0.000093
-0.36%
$ 1.38 million $ 54,456
Oct 3, 8 AM $ 0.0000933
-0.01%
$ 1.39 million $ 54,003
Oct 3, 7 AM $ 0.0000934
+0.22%
$ 1.39 million $ 53,137
Oct 3, 6 AM $ 0.0000932
-0.11%
$ 1.39 million $ 52,683
Oct 3, 5 AM $ 0.0000933
+0.52%
$ 1.39 million $ 51,808